| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oakmark International Large Cap ETFUS OAKI | 26.59 | +0.34% | +0.09 | 3K | 77.15K | 0.60% | 85.89M | -2.21% | -2.53% | +2.13% | +3.39% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.73 | +0.20% | +0.10 | 2K | 77.12K | 0.34% | 3.41M | -0.24% | -0.70% | +5.16% | +14.59% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.71 | +0.02% | +0.00 | 4K | 77.12K | 0.26% | 163.74M | -0.54% | -1.04% | -1.46% | -2.31% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.33 | +1.33% | +1.25 | 807 | 76.93K | 0.30% | 21.93M | -0.85% | -6.18% | -7.75% | -8.30% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.97 | +0.22% | +0.08 | 2K | 76.88K | 0.88% | 1.52M | +0.73% | +6.40% | +17.07% | +44.00% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.14% | +0.04 | 3K | 76.82K | 0.14% | 86.60M | +0.18% | +0.42% | +14.12% | +37.89% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.55 | +0.75% | +0.41 | 1K | 76.65K | 0.15% | 215.46M | -0.50% | -0.41% | +2.39% | +10.06% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.33 | +0.93% | +0.56 | 1K | 76.57K | 0.10% | 75.41M | -0.07% | -1.04% | +0.95% | +22.44% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.57 | -2.91% | -0.86 | 3K | 76.55K | 0.71% | 428.48K | +6.84% | +21.69% | +34.02% | +12.33% |
BarnwellUS BRN | 1.04 | +1.96% | +0.02 | 74.34K | 76.39K | 4.90% | 14.97M | +7.22% | +8.31% | +0.97% | -6.31% |
U.S. Defense ETFUS DUTY | 25.66 | -0.36% | -0.09 | 3K | 76.33K | 1.20% | 2.82M | -3.11% | -12.61% | -0.65% | +2.28% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.59 | +1.21% | +0.64 | 1K | 76.25K | 0.51% | 187.56M | +0.46% | +1.65% | -1.29% | +25.67% |
InuvoUS INUV | 0.6186 | -0.10% | -0.0006 | 122.02K | 76.13K | 5.75% | 10.18M | -5.79% | -28.07% | -54.51% | -75.06% |
Live VenturesUS LIVE | 8.08 | -1.46% | -0.12 | 9K | 76.02K | 9.33% | 24.82M | -7.87% | -19.36% | -13.86% | -45.41% |
Sound Point Meridian Capital IncUS SPMC | 9.68 | +0.41% | +0.04 | 8K | 75.90K | 2.00% | 204.12M | -0.51% | -5.19% | -3.30% | -29.60% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | +0.44% | +0.02 | 16.56K | 75.87K | 0.88% | 92.28M | +0.88% | -3.17% | -0.43% | +10.36% |
IZEA IncUS IZEA | 2.89 | -2.36% | -0.07 | 25.85K | 75.77K | 2.70% | 50.33M | -3.99% | -5.86% | -20.82% | -34.02% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.98 | -3.88% | -0.08 | 36.96K | 75.64K | 5.22% | 28.63M | -8.12% | -25.28% | -55.10% | -62.07% |
OKYO Pharma LimitedUS OKYO | 1.40 | -2.10% | -0.03 | 53.74K | 75.56K | 5.59% | 73.47M | -9.68% | -7.28% | -6.67% | -32.37% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.81 | -0.07% | -0.01 | 3K | 75.55K | 0.13% | 36.49M | -0.52% | -1.28% | -1.62% | -2.48% |