| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Popular Capital Trust IIUS BPOPM | 25.20 | +0.12% | +0.03 | 3K | 72.83K | 0.20% | 131.04M | +0.16% | -0.16% | -0.44% | +0.60% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.71 | +2.26% | +1.01 | 2K | 72.77K | 0.49% | 2.74M | +6.24% | 0.00% | 0.00% | -8.40% |
Cocrystal Pharma, Inc.US COCP | 1.24 | +0.81% | +0.01 | 58.48K | 72.69K | 5.69% | 23.89M | +9.73% | +12.73% | +31.05% | +26.66% |
Kaixin Auto GroupUS KXIN | 1.05 | -3.23% | -0.03 | 69.46K | 72.69K | 11.98% | 21.04M | -17.97% | -79.49% | -77.66% | -98.65% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.48 | +0.09% | +0.02 | 3K | 72.57K | 0.67% | 5.62M | -1.41% | -2.15% | -5.93% | -7.87% |
Mango Growth ETFUS GARY | 26.63 | +0.76% | +0.20 | 3K | 72.55K | 0.42% | 300.77M | -0.56% | -4.58% | +0.71% | +31.68% |
TCW Multisector Credit Income ETFUS MUSE | 49.55 | -0.10% | -0.05 | 1K | 72.36K | 0.02% | 38.65M | +0.52% | -0.14% | -0.67% | -1.11% |
Braiin Ltd. (Direct Listing)US BRAI | 5.68 | +2.90% | +0.16 | 12.78K | 72.30K | 3.81% | 1.17B | +1.43% | -0.18% | -24.17% | -51.60% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | +0.02% | +0.00 | 4K | 72.27K | 0.05% | 16.92M | -2.24% | -5.42% | -6.50% | -5.24% |
Corgi MU 2x Daily ETFUS MIC | 13.61 | -0.29% | -0.04 | 5K | 72.27K | 1.17% | 1.16M | +2.93% | +2.06% | 0.00% | -40.87% |
Eagle Point Credit Company Inc.US ECCU | 25.50 | -0.01% | 0.00 | 3K | 72.25K | 0.98% | 0 | -0.56% | +1.17% | +1.60% | +1.60% |
Ishares Texas Equity ETFUS TEXN | 33.97 | +1.11% | +0.37 | 2K | 72.25K | 0.09% | 19.03M | +0.20% | +1.61% | +3.82% | +25.42% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.64 | +0.83% | +1.28 | 460 | 72.14K | 0.00% | 176.22M | -1.66% | -1.96% | +2.86% | +9.35% |
Yatra Online, Inc.US YTRA | 1.05 | +3.96% | +0.04 | 69.41K | 71.98K | 6.93% | 67.19M | +7.03% | +17.96% | +11.70% | -41.01% |
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 75.56K | 71.92K | 6.25% | 14.30M | -0.36% | -11.00% | -52.62% | -75.46% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.21 | 0.00% | 0.00 | 1K | 71.91K | 0.00% | 227.56M | -2.69% | -2.20% | +3.61% | +13.59% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.86 | +0.60% | +0.12 | 3K | 71.82K | 0.58% | 47.98M | +0.04% | -0.63% | +0.87% | +5.24% |
ProShares UltraShort Top QQQUS QQDN | 20.66 | -1.79% | -0.38 | 3K | 71.69K | 0.76% | 1.03M | +3.50% | +1.07% | -8.83% | -19.05% |
Beyondspring IncUS BYSI | 0.7640 | -0.37% | -0.0028 | 95.11K | 71.56K | 8.92% | 31.42M | +22.79% | -23.32% | -52.25% | -53.13% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.39 | +0.49% | +0.17 | 2K | 71.45K | 0.17% | 70.78M | -2.77% | -1.15% | +4.18% | +11.00% |