| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALCIMEDICAUS CALC | 1.98 | -6.60% | -0.14 | 23.15K | 47.44K | 8.96% | 13.52M | -10.00% | -39.75% | -53.85% | -93.99% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.52 | +1.63% | +0.47 | 2K | 47.41K | 0.00% | 1.62M | -2.43% | -3.39% | +1.63% | +7.24% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 5K | 47.36K | 6.27% | 58.76M | -1.00% | -0.89% | +8.24% | -0.37% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.22 | +1.41% | +1.21 | 542 | 47.36K | 0.22% | 32.71M | +1.18% | +1.70% | -3.44% | +35.69% |
Corgi COHR 2x Daily ETFUS COHC | 16.51 | +7.14% | +1.10 | 3K | 47.35K | 12.40% | 577.73K | +31.09% | -18.39% | 0.00% | -25.31% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.18% | +0.05 | 2K | 47.34K | 0.04% | 153.33M | -0.37% | -0.70% | -1.16% | -1.14% |
RedCloud Holdings plcUS RCT | 0.1990 | -2.45% | -0.0050 | 240.72K | 47.34K | 7.50% | 13.61M | +1.53% | -7.44% | -69.39% | -86.64% |
Fidelity Real Estate Investment ETFUS FPRO | 24.42 | +0.83% | +0.20 | 2K | 47.30K | 0.50% | 15.87M | -1.76% | -3.97% | -3.29% | +9.53% |
ProShares Ultra Real EstateUS URE | 65.85 | +1.74% | +1.13 | 718 | 47.30K | 0.91% | 53.26M | -3.78% | -8.01% | -7.78% | +11.86% |
Southland HoldingsUS SLND | 0.5891 | +3.04% | +0.0174 | 81.04K | 47.29K | 6.98% | 32.07M | -5.14% | +9.91% | -38.70% | -82.26% |
TRAWS PHARMAUS TRAW | 0.5643 | +6.17% | +0.0328 | 84.47K | 47.23K | 12.51% | 8.67M | +4.11% | -5.95% | -32.48% | -50.06% |
Global Interactive Technologies Inc.US GITS | 2.18 | +1.40% | +0.03 | 20.85K | 47.08K | 3.02% | 9.16M | +4.31% | +12.95% | +37.97% | +208.13% |
Veea Inc.US VEEA | 1.56 | -6.02% | -0.10 | 29.81K | 47.04K | 6.94% | 4.85M | -10.86% | -39.01% | -77.09% | -87.76% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 5K | 47.02K | 0.30% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Paranovus Entertainment TechnologyUS PAVS | 4.50 | -2.17% | -0.10 | 10.32K | 46.99K | 6.74% | 3.91M | -9.27% | -32.02% | -76.68% | -99.78% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.95 | +0.36% | +0.39 | 426 | 46.88K | 0.00% | 80.26M | -3.70% | -4.56% | -1.99% | +9.48% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | -0.10% | -0.01 | 5K | 46.87K | 0.00% | 236.11M | 0.00% | +0.30% | +1.00% | +1.11% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.56 | -0.01% | 0.00 | 2K | 46.82K | 0.80% | 18.05M | -2.05% | -2.25% | -0.14% | +7.71% |
IRIDEX CorpUS IRIX | 0.6600 | -2.24% | -0.0151 | 70.42K | 46.81K | 3.17% | 11.59M | -5.81% | -19.91% | -44.54% | -42.11% |