| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.22% | -0.05 | 2K | 44.48K | 0.37% | 163.33M | -1.22% | -2.17% | -3.57% | -4.38% |
MastechUS MHH | 7.47 | +0.13% | +0.01 | 6K | 44.42K | 1.34% | 89.63M | +1.63% | -5.80% | -1.32% | +7.02% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.19 | -0.05% | -0.01 | 2K | 44.40K | 0.67% | 30.12M | -0.05% | -0.52% | -0.64% | +0.07% |
Matthews India Active ETFUS INDE | 29.77 | +1.33% | +0.39 | 1K | 44.39K | 0.00% | 17.86M | -1.77% | -0.71% | +6.21% | -0.31% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.11 | -3.00% | -0.06 | 20.69K | 44.37K | 7.83% | 3.18M | -16.14% | -55.21% | -82.01% | -87.16% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.62 | +0.57% | +0.19 | 1K | 44.22K | 0.00% | 61.17M | -3.63% | -3.17% | +3.23% | -0.93% |
Y'all Street Physical Silver ETFUS YSAG | 64.74 | +1.59% | +1.01 | 682 | 44.15K | 0.03% | 5.83M | -3.61% | +0.68% | 0.00% | +10.80% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | +0.04% | +0.01 | 2K | 44.13K | 0.00% | 12.37M | -0.02% | -0.10% | -0.10% | +0.63% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.42 | +0.49% | +0.23 | 908 | 44.04K | 0.18% | 46.00M | -2.02% | -4.30% | +2.75% | +12.11% |
SmartETFs Dividend Builder ETFUS DIVS | 33.79 | +0.58% | +0.19 | 1K | 44.02K | 0.22% | 39.53M | -1.96% | -3.46% | +2.20% | +9.26% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.51 | +0.12% | +0.03 | 2K | 43.77K | 0.06% | 7.35M | -0.09% | +0.18% | +0.02% | -0.53% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.85 | +0.76% | +1.80 | 183 | 43.76K | 0.00% | 113.45M | -1.18% | -1.94% | +2.61% | +16.35% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.17 | +0.11% | +0.02 | 3K | 43.73K | 0.76% | 14.59M | -1.36% | -2.23% | -6.87% | -10.84% |
Yiren DigitalUS YRD | 1.01 | +1.62% | +0.02 | 43.13K | 43.70K | 7.04% | 88.36M | 0.00% | -15.83% | -16.53% | -72.70% |
AwareUS AWRE | 1.22 | 0.00% | 0.00 | 36.48K | 43.64K | 5.74% | 26.61M | -4.69% | +0.83% | -14.08% | -34.05% |
NOVONIXUS NVX | 2.98 | +2.41% | +0.07 | 14.69K | 43.53K | 3.78% | 74.32M | +4.20% | -30.05% | -57.67% | -70.49% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 10.67K | 43.45K | 1.47% | 46.33M | -1.22% | -1.94% | -8.58% | -12.90% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 131.40 | +0.55% | +0.72 | 330 | 43.45K | 0.00% | 420.48M | -2.02% | -3.36% | +1.49% | +14.28% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.92 | 0.00% | 0.00 | 2K | 43.31K | 0.08% | 13.71M | -0.10% | -0.44% | -0.72% | -0.40% |
BR Advisory Partners Participacoes SAUS BRBI | 11.20 | -1.41% | -0.16 | 4K | 43.19K | 1.85% | 293.99M | +0.95% | +19.79% | -3.95% | -19.30% |