| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.81 | +1.02% | +0.44 | 941 | 41.25K | 0.07% | 61.34M | -0.12% | +0.45% | -2.27% | +18.47% |
Jin Medical International Ltd.US ZJYL | 2.07 | +0.49% | +0.01 | 20.11K | 41.21K | 5.83% | 162.36M | -3.72% | -36.50% | -13.39% | -52.95% |
21Shares Polkadot ETFUS TDOT | 12.60 | -4.75% | -0.63 | 3K | 41.18K | 5.67% | 9.45M | +16.84% | +35.47% | +2.18% | -28.58% |
Capstone Therapeutics CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 227.44K | 41.17K | 5.58% | 3.73M | -3.87% | -17.11% | -36.86% | -75.11% |
RetractableUS RVP | 0.6801 | -3.24% | -0.0228 | 59.23K | 41.09K | 3.89% | 20.36M | -4.73% | +0.18% | +3.05% | -11.92% |
ProShares Hedge Replication ETFUS HDG | 54.66 | +0.28% | +0.15 | 747 | 40.95K | 0.06% | 22.14M | -1.00% | -0.86% | -0.16% | +6.00% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | +0.03% | +0.01 | 1K | 40.91K | 0.00% | 28.17M | -0.07% | +0.21% | +1.25% | +3.88% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.33 | +0.80% | +0.21 | 2K | 40.91K | 0.33% | 26.33M | -1.65% | -2.05% | +4.30% | +10.03% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.31 | 0.00% | 0.00 | 1K | 40.82K | 0.60% | 30.81M | +0.12% | +0.36% | +1.53% | +4.73% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.16% | +0.05 | 1K | 40.77K | 0.04% | 88.39M | +0.05% | +0.45% | +1.83% | +5.10% |
ImageneBio, Inc.US IMA | 5.08 | +1.50% | +0.08 | 8K | 40.72K | 4.30% | 57.67M | +3.99% | -13.46% | -6.79% | -26.38% |
Nomura Energy Transition ETFUS PWER | 46.20 | +0.42% | +0.19 | 879 | 40.72K | 0.39% | 12.89M | -0.57% | +3.12% | +5.84% | +31.95% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 24.40 | +1.84% | +0.44 | 2K | 40.55K | 0.58% | 2.20M | +1.84% | -2.23% | 0.00% | -3.48% |
HeartCore EnterprisesUS HTCR | 1.99 | -3.16% | -0.06 | 19.92K | 40.52K | 5.80% | 3.02M | -13.10% | -19.11% | -39.70% | -67.40% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.73 | +0.68% | +0.21 | 1K | 40.48K | 0.00% | 81.43M | -0.86% | -0.88% | +2.12% | +7.97% |
21shares XRP ETFUS TOXR | 13.29 | +0.99% | +0.13 | 3K | 40.44K | 3.50% | 150.44M | -7.26% | +35.47% | +11.85% | -25.62% |
Cambria Tax Aware ETFUS TAX | 30.78 | +1.10% | +0.33 | 1K | 40.32K | 0.23% | 25.27M | -0.95% | -4.14% | +0.08% | +7.44% |
GMO U.S. VALUE ETFUS GMOV | 32.83 | +0.74% | +0.24 | 1K | 40.28K | 0.06% | 106.38M | -1.34% | +0.66% | +8.22% | +19.44% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.51 | +0.16% | +0.15 | 408 | 40.20K | 0.01% | 4.93M | -0.94% | 0.00% | 0.00% | -1.69% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.71 | +0.63% | +0.30 | 823 | 40.15K | 0.18% | 58.46M | -0.71% | -0.67% | +2.25% | +8.55% |