| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altisource Portfolio Solutions SAUS ASPS | 5.82 | -0.60% | -0.03 | 7K | 38.49K | 5.07% | 66.41M | +2.56% | +1.31% | -14.36% | -16.33% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.31 | -0.10% | -0.10 | 383 | 38.48K | 0.17% | 148.46M | -1.03% | -1.52% | -2.32% | -1.86% |
Creative Global Technology Holdings LimitedUS CGTL | 3.86 | -4.22% | -0.17 | 10K | 38.44K | 7.44% | 6.62M | -11.87% | +4.89% | -37.63% | -78.38% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.13 | -0.08% | -0.02 | 2K | 38.33K | 0.25% | 26.54M | -0.94% | -1.93% | -2.70% | -3.84% |
TOP ShipsUS TOPS | 0.7208 | -0.28% | -0.0020 | 52.40K | 38.30K | 5.16% | 5.38M | -4.54% | -17.34% | -27.65% | -84.02% |
Telomir PharmaceuticalsUS TELO | 1.17 | -0.85% | -0.01 | 33.26K | 38.22K | 8.31% | 80.47M | +0.86% | +11.43% | -8.59% | -12.03% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.21 | +0.19% | +0.05 | 1K | 38.15K | 0.73% | 129.74M | -1.01% | -1.54% | +1.31% | +11.52% |
Shuttle Pharmaceuticals IncUS SHPH | 3.53 | 0.00% | 0.00 | 10.92K | 38.07K | 2.55% | 3.63M | +1.44% | -22.93% | -13.48% | -80.39% |
Bridgeline DigitalUS BLIN | 0.8810 | -3.19% | -0.0290 | 42.54K | 38.03K | 4.38% | 11.10M | -7.25% | -19.91% | -11.46% | +6.12% |
American Century Small Cap Growth Insights ETFUS ACSG | 47.47 | +0.91% | +0.43 | 799 | 38.01K | 0.11% | 51.03M | -2.16% | -6.19% | -0.70% | +15.22% |
Alger Russell Innovation ETFUS INVN | 25.82 | +0.81% | +0.21 | 1K | 37.96K | 0.16% | 9.68M | -5.71% | -2.91% | +22.12% | +19.28% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.40 | +0.51% | +0.34 | 570 | 37.84K | 0.00% | 13.28M | +0.11% | -0.93% | +0.70% | +10.59% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.62 | +1.21% | +0.78 | 584 | 37.76K | 0.24% | 45.88M | -0.38% | +0.54% | +6.86% | +8.47% |
Freedom Day Dividend ETFUS MBOX | 41.85 | +0.80% | +0.33 | 902 | 37.75K | 0.00% | 151.93M | -2.44% | -2.87% | +3.71% | +19.65% |
Cheer Holding, Inc.US CHR | 1.62 | -2.99% | -0.05 | 22.80K | 37.74K | 8.16% | 3.80M | -10.99% | -14.29% | -17.14% | -57.81% |
Sound Point Meridian CapitalUS SPMA | 25.16 | +0.26% | +0.07 | 2K | 37.68K | 0.44% | 530.43M | +0.36% | +0.07% | +0.16% | -0.23% |
Star Equity HoldingsUS STRR | 10.40 | -0.48% | -0.05 | 4K | 37.67K | 4.11% | 38.55M | -1.14% | +2.41% | -5.88% | -7.56% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.44 | +0.23% | +0.08 | 1K | 37.61K | 0.00% | 11.52M | -3.11% | -0.62% | -2.50% | -13.43% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.00 | +0.74% | +1.34 | 207 | 37.59K | 0.00% | 135.75M | -1.22% | -1.54% | +3.07% | +14.38% |
Formula Systems (1985)US FORTY | 122.61 | -4.95% | -6.39 | 306 | 37.51K | 0.00% | 1.88B | -4.95% | +12.23% | +2.19% | -26.37% |