| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.55 | -2.52% | -0.04 | 25.01K | 39.58K | 4.40% | 46.07M | -4.91% | +1.31% | +83.98% | +34.78% |
Addentax Group CorpUS ATXG | 3.85 | +11.92% | +0.41 | 10.70K | 39.49K | 20.64% | 8.10M | +5.78% | -2.78% | -20.45% | -34.56% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.75 | +0.64% | +0.17 | 1K | 39.49K | 0.28% | 6.15M | -1.13% | -2.03% | -0.26% | +6.06% |
Branchout Foods Inc.US BOF | 3.89 | +0.26% | +0.01 | 10.22K | 39.46K | 3.44% | 62.77M | +0.78% | -12.58% | +13.41% | +22.33% |
BIO-key International, Inc.US BKYI | 2.65 | -3.60% | -0.10 | 14.65K | 39.46K | 9.97% | 3.81M | -5.99% | -29.68% | -23.38% | -50.82% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.25 | +2.46% | +0.03 | 31.89K | 39.33K | 4.92% | 82.94M | -1.57% | -5.30% | -30.56% | -96.01% |
Hedgeye index Adds ETFUS ADDS | 24.59 | +1.71% | +0.41 | 2K | 39.32K | 0.43% | 6.89M | -0.39% | -4.86% | -6.26% | -0.59% |
Passage Bio, Inc.US PASG | 5.00 | +0.30% | +0.02 | 8K | 39.26K | 4.61% | 16.04M | +5.26% | +9.29% | -9.09% | -57.63% |
Point Bridge America First ETFUS MAGA | 56.12 | +0.49% | +0.28 | 698 | 39.25K | 0.16% | 30.87M | -2.26% | -3.90% | +0.88% | +9.21% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.20 | 0.00% | 0.00 | 4K | 39.21K | 0.44% | 234.60M | -0.20% | -0.49% | +0.79% | +2.31% |
Firefly Neuroscience, Inc.US AIFF | 1.07 | 0.00% | 0.00 | 36.99K | 39.16K | 3.74% | 16.79M | -2.73% | -7.76% | -27.70% | +22.29% |
SMART Mid Cap ETFUS SMCP | 27.34 | +0.51% | +0.14 | 1K | 39.10K | 0.42% | 10.39M | +0.86% | +3.50% | +9.41% | +10.56% |
Pzena International Value ETFUS PZIV | 30.25 | +0.58% | +0.17 | 1K | 38.85K | 0.30% | 15.88M | -1.95% | -0.35% | +5.75% | +17.95% |
Eco Wave Power Global AB (publ)US WAVE | 5.56 | -2.28% | -0.13 | 7K | 38.80K | 2.28% | 34.69M | -9.00% | -21.47% | -25.17% | -4.78% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 10.62 | +7.06% | +0.70 | 4K | 38.77K | 4.33% | 584.10K | +31.11% | -23.47% | 0.00% | -19.67% |
Iveda Solutions, Inc.US IVDA | 0.2855 | +0.49% | +0.0014 | 136.46K | 38.72K | 5.24% | 3.57M | +0.85% | -45.65% | -44.56% | -66.01% |
HSBC Holdings plc ADRhedgedUS HSBH | 115.09 | +1.44% | +1.63 | 335 | 38.62K | 0.27% | 1.15M | -1.08% | +1.32% | +10.68% | +33.18% |
La Rosa Holdings CorpUS LRHC | 2.58 | -3.20% | -0.08 | 15.06K | 38.61K | 4.64% | 1.47M | -7.67% | -31.76% | -62.68% | -99.32% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.06 | -0.04% | -0.01 | 1K | 38.56K | 0.21% | 6.78M | +1.88% | -1.84% | -16.58% | -35.55% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | +0.69% | +0.07 | 4K | 38.50K | 5.88% | 503.58M | +0.30% | +0.89% | 0.00% | +1.19% |