| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Short Dow30US DOG | 21.89 | +0.64% | +0.14 | 5.69M | 124.56M | 0.60% | 109.97M | +1.91% | +3.45% | -0.50% | -6.81% |
PoolUS POOL | 175.76 | -1.21% | -2.16 | 709.03K | 124.36M | 2.52% | 6.41B | -3.95% | -11.86% | -7.99% | -23.16% |
VailUS MTN | 133.33 | +2.30% | +3.00 | 932.68K | 124.31M | 4.42% | 4.77B | -2.18% | -10.13% | -0.80% | +0.40% |
Magnolia Oil & Gas CorpUS MGY | 27.70 | -0.32% | -0.09 | 4.49M | 124.26M | 4.41% | 6.56B | +1.17% | +5.08% | +2.29% | +26.54% |
Opendoor Technologies IncUS OPEN | 2.80 | -6.67% | -0.20 | 43.86M | 124.15M | 3.67% | 2.72B | -9.39% | -19.77% | -39.26% | -51.97% |
Bio-Rad LaboratoriesUS BIO | 368.75 | -2.18% | -8.22 | 334.38K | 123.89M | 3.57% | 9.87B | -5.09% | +1.84% | +27.47% | +21.70% |
Omega Healthcare InvestorsUS OHI | 46.95 | -0.51% | -0.24 | 2.63M | 123.64M | 2.80% | 14.23B | -0.09% | +2.35% | +3.85% | +5.89% |
SoundHound AI IncUS SOUN | 6.28 | -3.09% | -0.20 | 19.30M | 123.30M | 3.70% | 2.79B | -7.37% | -15.14% | -14.32% | -37.01% |
Canadian Imperial Bank of CommerceUS CM | 114.47 | -0.43% | -0.49 | 1.08M | 123.21M | 2.00% | 103.93B | -1.03% | -5.32% | +0.70% | +26.33% |
Allegion PLCUS ALLE | 151.27 | -0.30% | -0.46 | 812.47K | 122.94M | 1.13% | 12.86B | -2.45% | -8.93% | +13.14% | -4.99% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 29.36 | -6.79% | -2.14 | 4.09M | 122.87M | 7.27% | 519.87M | +5.23% | +62.21% | -25.10% | -64.67% |
Clean HarborsUS CLH | 320.94 | +1.66% | +5.24 | 382.16K | 122.55M | 3.10% | 16.96B | +1.81% | +1.35% | +13.00% | +36.87% |
Matador ResourcesUS MTDR | 61.62 | +1.55% | +0.94 | 1.99M | 122.30M | 3.05% | 7.66B | +3.42% | +17.35% | +19.93% | +45.19% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.05 | +2.30% | +0.45 | 6.10M | 121.75M | 1.76% | 7.88B | +5.19% | +11.57% | +18.71% | +51.32% |
WhirlpoolUS WHR | 35.89 | -2.55% | -0.94 | 3.39M | 121.67M | 3.03% | 2.33B | -7.79% | -16.24% | -14.26% | -50.25% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.16 | -0.34% | -0.32 | 1.28M | 121.65M | 2.48% | 15.24B | +0.66% | -6.21% | +9.15% | +31.78% |
Vanguard Energy ETFUS VDE | 182.95 | -0.48% | -0.89 | 661.73K | 121.34M | 2.66% | 11.02B | -0.36% | +6.19% | +16.71% | +45.29% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.97 | +0.12% | +0.12 | 1.24M | 120.95M | 0.29% | 4.92B | +0.93% | +2.79% | +2.91% | -0.84% |
RoyalUS RGLD | 253.98 | -3.26% | -8.56 | 472.62K | 120.77M | 1.65% | 21.55B | -1.70% | +9.07% | +17.85% | +14.26% |
DT MIDSTREAM INCUS DTM | 129.51 | -0.45% | -0.59 | 923.58K | 119.97M | 2.29% | 13.17B | +0.48% | -4.86% | -7.95% | +8.21% |