| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeyerhaeuserUS WY | 21.99 | -2.66% | -0.60 | 5.43M | 119.72M | 3.21% | 15.85B | -5.17% | -11.19% | -10.79% | -7.18% |
GeneracUS GNRC | 181.67 | -2.58% | -4.81 | 656.55K | 119.55M | 1.82% | 10.72B | +0.50% | -18.13% | -32.74% | +33.22% |
Madrigal PharmaceuticalsUS MDGL | 533.12 | -2.48% | -13.54 | 225.77K | 119.37M | 4.39% | 12.29B | -2.53% | -0.57% | +6.68% | -8.45% |
Carlyle Group LPUS CG | 43.07 | -2.36% | -1.04 | 2.76M | 119.17M | 2.09% | 15.35B | -8.63% | -10.77% | -6.86% | -27.14% |
GracoUS GGG | 75.97 | -0.58% | -0.44 | 1.58M | 119.14M | 1.57% | 12.30B | -2.18% | -7.90% | +1.09% | -7.32% |
Avantis International Small Cap Value ETFUS AVDV | 110.81 | -0.97% | -1.08 | 1.07M | 119.10M | 0.81% | 20.17B | -1.09% | +0.48% | +2.79% | +17.92% |
PegasystemsUS PEGA | 35.72 | +1.97% | +0.69 | 3.33M | 118.72M | 3.88% | 5.87B | -4.29% | +13.94% | +9.17% | -40.19% |
T. Rowe PriceUS TROW | 107.55 | -0.18% | -0.19 | 1.10M | 118.63M | 1.30% | 23.02B | -1.67% | -3.47% | -0.98% | +5.05% |
MarketAxessUS MKTX | 163.09 | -0.10% | -0.17 | 725.11K | 118.34M | 0.23% | 5.74B | +0.16% | +0.30% | +34.79% | -10.02% |
Ambev SAUS ABEV | 3.04 | +1.00% | +0.03 | 38.83M | 117.90M | 2.99% | 46.88B | +1.67% | +7.80% | -6.46% | +23.08% |
Molson CoorsUS TAP | 38.44 | -0.10% | -0.04 | 3.07M | 117.82M | 2.77% | 7.15B | -5.18% | -7.53% | -5.99% | -17.65% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.53 | -0.72% | -0.36 | 2.37M | 117.82M | 0.36% | 17.50B | -0.80% | -1.43% | -3.28% | -4.33% |
Floor & Decor Holdings Inc.US FND | 46.87 | -1.49% | -0.71 | 2.51M | 117.39M | 3.32% | 4.97B | -2.25% | -21.00% | -11.78% | -23.03% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.89 | -0.41% | -0.38 | 1.26M | 117.12M | 0.41% | 21.44B | -1.32% | -1.56% | +0.96% | +22.59% |
JPMorgan Income ETFUS JPIE | 45.43 | -0.29% | -0.13 | 2.58M | 117.11M | 0.24% | 10.65B | -0.37% | -0.85% | -1.35% | -1.86% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.43 | +0.37% | +0.05 | 8.72M | 116.92M | 1.05% | 159.65M | 0.00% | -5.16% | -10.41% | -12.05% |
Smurfit WestRock PLCUS SW | 42.21 | +0.02% | +0.01 | 2.76M | 116.65M | 2.68% | 22.04B | -6.94% | -14.29% | -5.17% | +9.15% |
JetBlue AirwaysUS JBLU | 4.39 | +0.23% | +0.01 | 26.29M | 116.16M | 5.48% | 1.66B | -5.39% | -24.05% | -18.10% | -3.52% |
HudBay MineralsUS HBM | 26.65 | -7.53% | -2.17 | 4.36M | 116.06M | 3.12% | 11.83B | -2.45% | -4.38% | -7.30% | +34.26% |
Equity Lifestyle PropertiesUS ELS | 60.30 | -1.26% | -0.77 | 1.92M | 115.87M | 2.16% | 11.69B | -4.47% | -5.74% | -6.10% | -0.51% |