| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | +1.16% | +0.28 | 12 | 306 | 0.00% | 1.74M | -1.12% | -0.18% | -3.97% | -1.56% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.32 | 0.00% | 0.00 | 12 | 304.00 | 0.00% | 2.28M | +0.02% | +0.36% | -0.55% | +0.01% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.19 | 0.00% | 0.00 | 6 | 304.00 | 0.00% | 5.02M | +0.48% | +0.59% | 0.00% | +0.05% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.06 | 0.00% | 0.00 | 30 | 303.00 | 0.00% | 75.91M | -0.10% | +0.70% | +0.80% | +1.62% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.81 | 0.00% | 0.00 | 10 | 302.00 | 0.00% | 8.47M | +1.74% | +2.23% | +8.86% | +34.84% |
BURTECH ACQ CORP AUS BRKH | 10.03 | 0.00% | 0.00 | 30 | 302.00 | 0.00% | 117.96M | +0.60% | +0.70% | 0.00% | +0.30% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.67 | -0.74% | -0.20 | 11 | 301.00 | 0.00% | 400.06K | -0.88% | -3.18% | -2.52% | +5.16% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.81 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 4.96M | 0.00% | -0.42% | -0.52% | -0.98% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.88 | 0.00% | 0.00 | 9 | 296.00 | 0.00% | 4.93M | +0.05% | +0.32% | +1.80% | +5.35% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.69 | -0.96% | -0.22 | 13 | 294.00 | 0.00% | 340.40K | -1.00% | -4.41% | +1.85% | -7.15% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 28 | 293.00 | 0.00% | 265.75M | -0.09% | +0.10% | +0.97% | +2.05% |
Northern Trust US Equity ETFUS NOEQ | 29.46 | 0.00% | 0.00 | 10 | 293.00 | 0.00% | 892.51M | -0.29% | -0.91% | +2.27% | +16.30% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 29 | 293.00 | 0.00% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
Pono Capital CorpUS PONO | 10.03 | 0.00% | 0.00 | 29 | 292.00 | 0.00% | 174.00M | +0.20% | 0.00% | +0.40% | +1.83% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.87 | 0.00% | 0.00 | 12 | 292.00 | 0.00% | 40.58M | +0.32% | +1.84% | +11.37% | +26.05% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.89 | 0.00% | 0.00 | 11 | 291.00 | 0.00% | 1.04M | -2.60% | -4.54% | -3.34% | +3.01% |
Templeton International Insights ETFUS TINS | 29.20 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 5.84M | -0.17% | -1.54% | -1.10% | +12.63% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.26 | 0.00% | 0.00 | 9 | 289.00 | 0.00% | 33.23M | +0.30% | +0.50% | +1.62% | +10.57% |
Patriot Acquisition CorpUS PTAC | 9.96 | 0.00% | 0.00 | 29 | 289.00 | 0.00% | 217.88M | +0.20% | +0.20% | 0.00% | -0.10% |
CKX LandsUS CKX | 10.75 | 0.00% | 0.00 | 27 | 288.00 | 0.00% | 22.07M | -0.28% | -1.38% | -2.27% | +17.49% |