| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Silvant Small/Mid Growth ETFUS SSMG | 24.87 | -1.85% | -0.47 | 13 | 345.00 | 0.00% | 3.11M | -0.83% | -10.36% | -6.65% | -0.88% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.39 | -0.19% | -0.05 | 13 | 345.00 | 0.00% | 3.30M | -0.60% | -2.42% | -1.75% | -14.30% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.27 | -0.72% | -0.17 | 14 | 345.00 | 0.00% | 5.82M | -0.17% | +11.62% | +9.06% | -16.09% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.87 | -0.64% | -0.16 | 13 | 344.00 | 0.00% | 3.73M | -1.37% | -4.05% | -4.66% | -0.73% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.97 | 0.00% | 0.00 | 13 | 344.00 | 0.00% | 1.50M | -0.78% | +0.55% | +3.82% | -6.35% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.39 | -0.76% | -0.20 | 13 | 344.00 | 0.00% | 6.60M | -1.01% | -2.50% | +0.49% | +5.13% |
Thornburg International Growth ETFUS TXUG | 27.07 | 0.00% | 0.00 | 12 | 344.00 | 0.00% | 4.33M | -0.35% | -4.08% | +2.92% | +11.01% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.75 | -0.13% | -0.03 | 12 | 343.00 | 0.00% | 10.70M | -0.07% | +0.19% | +1.10% | +3.13% |
North Square Disciplined Value ETFUS NSIV | 25.95 | -0.02% | 0.00 | 13 | 343.00 | 0.00% | 76.81M | -0.92% | -0.87% | 0.00% | +3.23% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.52 | 0.00% | 0.00 | 13 | 342.00 | 0.00% | 2.45M | +0.82% | +1.62% | +1.65% | -1.61% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.02 | -0.44% | -0.11 | 13 | 340.00 | 0.00% | 3.12M | +0.06% | +0.03% | +0.25% | +3.56% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.07 | -0.07% | -0.02 | 12 | 338.18 | 0.00% | 32.28M | 0.00% | +0.21% | +1.48% | +4.31% |
The Intelligent Real Estate ETFUS REAI | 21.16 | 0.00% | 0.00 | 16 | 337 | 0.00% | 1.06M | +0.36% | -2.23% | -1.74% | +12.47% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.05 | 0.00% | 0.00 | 7 | 336 | 0.00% | 960.93K | -0.33% | -1.23% | -2.40% | -4.30% |
Globa Terra Acquisition CorpUS GTERA | 10.40 | 0.00% | 0.00 | 32 | 335.48 | 0.00% | 246.76M | -0.10% | +0.19% | +0.87% | +2.97% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.59 | 0.00% | 0.00 | 10 | 335 | 0.00% | 20.15M | +0.04% | +0.30% | +2.75% | +7.80% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.91 | 0.00% | 0.00 | 7 | 334.00 | 0.00% | 958.11K | -0.37% | -1.33% | -4.06% | -4.61% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.66 | -1.15% | -0.24 | 16 | 334 | 0.00% | 826.35K | -0.39% | +17.92% | +17.54% | -9.59% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | 0.00% | 0.00 | 32 | 333 | 0.00% | 282.43M | 0.00% | -0.07% | +0.83% | +2.62% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.75 | -0.31% | -0.10 | 10 | 333.00 | 0.00% | 1.64M | -0.44% | -0.58% | +1.15% | +1.05% |