US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Bay Area Based ETF US BAY	29.36	0.00%	0.00	15	454.00	0.00%	1.62M	+1.43%	-0.05%	+4.65%	+10.98%
MKAM ETF US MKAM	32.25	0.00%	0.00	14	450.00	0.00%	13.55M	-0.16%	-0.59%	+1.39%	+4.89%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	43	449.00	0.00%	391.13M	+0.29%	+0.48%	+0.68%	+3.01%
AB CORPORATE BOND ETF US EYEG	34.26	0.00%	0.00	13	443.00	0.00%	27.41M	-0.22%	-0.81%	-2.78%	-4.21%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.23	-0.26%	-0.08	13	442	0.00%	46.52M	-0.36%	-0.14%	+1.73%	+7.06%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	42	442.00	0.00%	328.93M	+0.10%	+0.48%	+1.06%	+2.24%
Corgi U.S. Consumer Staples 2x Daily ETF US XLPX	25.27	0.00%	0.00	17	437.00	0.00%	379.10K	-6.04%	-5.60%	-6.97%	-0.73%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.13	-0.80%	-0.22	16	435	0.00%	1.09M	-2.35%	-3.68%	-1.05%	+8.79%
Fortress Value Acquisition Corp. V US FVAV	10.20	0.00%	0.00	42	434.00	0.00%	368.60M	-0.10%	+0.39%	+1.19%	+2.00%
Corgi U.S. Regional Banks 2x Daily ETF US XKRE	27.11	0.00%	0.00	16	430	0.00%	406.59K	-2.34%	-10.80%	+1.10%	+12.52%
Gyrodyne LLC US GYRO	4.99	0.00%	0.00	84	426.00	0.00%	10.97M	+0.81%	-6.90%	-19.12%	-46.00%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	41	425.00	0.00%	475.57M	0.00%	0.00%	+0.40%	+2.42%
VanEck India Select ETF US INDZ	25.18	0.00%	0.00	17	424.00	0.00%	5.54M	-1.64%	-1.18%	+0.96%	+2.69%
THE FRONTIER ECONOMIC FUND US AKAF	32.38	-1.05%	-0.34	12	420	0.00%	2.91M	-2.07%	-3.56%	+1.35%	+9.40%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	41	420.00	0.00%	89.87M	+0.30%	+0.20%	+0.79%	+2.73%
First Eagle Mid Cap Equity ETF US FEMD	35.09	-1.02%	-0.36	11	419.00	0.00%	3.86M	-1.81%	-6.28%	-6.49%	+0.36%
Aptus July Buffer ETF US JULB	28.04	0.00%	0.00	15	419.00	0.00%	47.11M	-0.16%	-0.40%	+2.62%	+9.53%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.86	-0.83%	-0.23	14	416.00	0.00%	2.23M	-0.88%	-2.93%	-0.92%	+7.03%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.53	0.00%	0.00	15	413.00	0.00%	20.64M	-0.21%	-0.68%	+3.49%	-4.55%
Thrivent International Small Cap ETF US TISC	23.80	-0.72%	-0.17	17	412.25	0.00%	82.71M	-1.02%	-1.05%	+1.27%	+0.90%

1 ...582 583 584 585 586 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.3645,"close":29.3645,"volume":15,"market":"US","high":29.3645,"low":29.3645,"preClose":29.3645,"open":29.3645,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":1615047.5,"askSize":200,"bidSize":100,"askPrice":46.55,"bidPrice":13.3,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.014276,"changeRate20Day":-0.00047,"changeRate60Day":0.046501,"changeRateWTD":-0.002554,"changeRateMTD":-0.000864,"changeRateQTD":0.076806,"changeRateYTD":0.109769,"amount":453.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471701,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615047.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.3645,"preClose":29.3645,"latestTime":"16:04 EDT","volume":2,"amount":58.1882,"timestamp":1789070648720,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.1519},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.25,"close":32.25,"volume":14,"market":"US","high":32.25,"low":32.25,"preClose":32.25,"open":32.25,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13545000,"askSize":200,"bidSize":100,"askPrice":51.44,"bidPrice":14.7,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.001554,"changeRate20Day":-0.005912,"changeRate60Day":0.013883,"changeRateWTD":-0.005271,"changeRateMTD":-0.003162,"changeRateQTD":0.01296,"changeRateYTD":0.048934,"amount":449.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933322,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.016949,"floatMarketCap":13545000,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.25,"latestTime":"16:10 EDT","volume":5,"amount":160.7169,"timestamp":1789071007736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15230178833008,"preClose":32.15230178833008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":43,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":100,"bidSize":500,"askPrice":10.5,"bidPrice":10.41,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.002885,"changeRate20Day":0.004817,"changeRate60Day":0.006757,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":448.999989,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000464,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.264,"close":34.264,"volume":13,"market":"US","high":34.264,"low":34.264,"preClose":34.264,"open":34.264,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":27411200,"askSize":200,"bidSize":310,"askPrice":54.41,"bidPrice":31.01,"week52High":36.63,"week52Low":34.0091,"changeRate5Day":-0.002187,"changeRate20Day":-0.008134,"changeRate60Day":-0.027834,"changeRateWTD":-0.00327,"changeRateMTD":-0.008596,"changeRateQTD":-0.030368,"changeRateYTD":-0.042076,"amount":443.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014939,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05,"floatMarketCap":27411200,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":34.264,"preClose":34.264,"latestTime":"16:10 EDT","volume":5,"amount":170.0073,"timestamp":1789071007513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":-0.002552,"change":-0.085,"latestPrice":33.225,"close":33.225,"volume":13,"market":"US","high":33.31,"low":33.31,"preClose":33.31,"open":33.31,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":46515000,"askSize":200,"bidSize":100,"askPrice":53.16,"bidPrice":15.19,"week52High":34,"week52Low":29.95,"changeRate5Day":-0.003599,"changeRate20Day":-0.001353,"changeRate60Day":0.017293,"changeRateWTD":-0.006578,"changeRateMTD":-0.004345,"changeRateQTD":0.017611,"changeRateYTD":0.070565,"amount":442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011398,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46515000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.225,"latestTime":"16:10 EDT","volume":6,"amount":199.35,"timestamp":1789071007834,"change":0.08500000000000085,"changeRate":0.002558314522197166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":42,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":100,"bidSize":2500,"askPrice":11.41,"bidPrice":10.51,"week52High":10.54,"week52Low":10.15,"changeRate5Day":0.000951,"changeRate20Day":0.004776,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":441.999996,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.000693,"committee":0.923077,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPX","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2732,"close":25.2732,"volume":17,"market":"US","high":25.2732,"low":25.2732,"preClose":25.2732,"open":25.2732,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":379098,"askSize":200,"bidSize":100,"askPrice":40.46,"bidPrice":11.51,"week52High":28.95,"week52Low":25.2018,"changeRate5Day":-0.060357,"changeRate20Day":-0.056019,"changeRate60Day":-0.069689,"changeRateWTD":-0.037343,"changeRateMTD":-0.049025,"changeRateQTD":-0.025461,"changeRateYTD":-0.007337,"amount":437.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162835,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379098,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.2732,"preClose":25.2732,"latestTime":"16:10 EDT","volume":6,"amount":151.749,"timestamp":1789071008017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":-0.008018,"change":-0.2193,"latestPrice":27.1326,"close":27.1326,"volume":16,"market":"US","high":27.3519,"low":27.3519,"preClose":27.3519,"open":27.3519,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1085331.1326,"askSize":200,"bidSize":100,"askPrice":43.41,"bidPrice":12.41,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.023529,"changeRate20Day":-0.03684,"changeRate60Day":-0.010525,"changeRateWTD":-0.025602,"changeRateMTD":-0.024891,"changeRateQTD":0.0056,"changeRateYTD":0.087915,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012249,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000907,"floatMarketCap":1085331.1326,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.3519,"preClose":27.1326,"latestTime":"16:10 EDT","volume":7,"amount":189.9282,"timestamp":1789071007511,"change":0.2193000000000005,"changeRate":0.008082528029013087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":42,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":368602500,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.29,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.000979,"changeRate20Day":0.003937,"changeRate60Day":0.011905,"changeRateWTD":-0.014493,"changeRateMTD":-0.000979,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":433.999987,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7819.314807,"volumeRatio":0.00103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302812500,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.2,"latestTime":"16:00 EDT","volume":1,"amount":10.29,"timestamp":1789070401312,"change":0.08999999999999986,"changeRate":0.008823529411764692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XKRE","nameCN":"Corgi U.S. Regional Banks 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.1062,"close":27.1062,"volume":16,"market":"US","high":27.1062,"low":27.1062,"preClose":27.1062,"open":27.1062,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":406593,"askSize":200,"bidSize":100,"askPrice":43.77,"bidPrice":12.51,"week52High":30.8233,"week52Low":23.8314,"changeRate5Day":-0.023408,"changeRate20Day":-0.108032,"changeRate60Day":0.011041,"changeRateWTD":-0.050298,"changeRateMTD":-0.009081,"changeRateQTD":0.047279,"changeRateYTD":0.125205,"amount":430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379147,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406593,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":84,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":10974546.92,"askSize":200,"bidSize":100,"askPrice":8.08,"bidPrice":4.54,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.008081,"changeRate20Day":-0.06903,"changeRate60Day":-0.191248,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.185306,"changeRateYTD":-0.459957,"amount":426.000017,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.948309,"volumeRatio":0.019211,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945589,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":4,"amount":20.22,"timestamp":1789071007601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":41,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":500,"askPrice":10.19,"bidPrice":10.1,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":424.999986,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.000617,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789071007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1791,"close":25.1791,"volume":17,"market":"US","high":25.1791,"low":25.1791,"preClose":25.1791,"open":25.1791,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":5539402,"askSize":200,"bidSize":100,"askPrice":39.78,"bidPrice":11.37,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.016418,"changeRate20Day":-0.011786,"changeRate60Day":0.009587,"changeRateWTD":-0.02023,"changeRateMTD":-0.012759,"changeRateQTD":0.0028,"changeRateYTD":0.02688,"amount":424.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175984,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5539402,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":-0.010467,"change":-0.3425,"latestPrice":32.3802,"close":32.3802,"volume":12,"market":"US","high":32.7227,"low":32.7227,"preClose":32.7227,"open":32.7227,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2914218,"askSize":200,"bidSize":100,"askPrice":51.8,"bidPrice":14.81,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.020702,"changeRate20Day":-0.035586,"changeRate60Day":0.013503,"changeRateWTD":-0.022632,"changeRateMTD":-0.024813,"changeRateQTD":0.013503,"changeRateYTD":0.094048,"amount":420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31915,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9522,"divideRate":0.029407,"floatMarketCap":2914218,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.7227,"preClose":32.3802,"latestTime":"16:10 EDT","volume":4,"amount":129.5208,"timestamp":1789071007191,"change":0.34250000000000114,"changeRate":0.010577451652553138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":41,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.002956,"changeRate20Day":0.001969,"changeRate60Day":0.007921,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":419.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.001147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":-0.010227,"change":-0.3626,"latestPrice":35.0931,"close":35.0931,"volume":11,"market":"US","high":35.4557,"low":35.4557,"preClose":35.4557,"open":35.4557,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3860065.5345,"askSize":200,"bidSize":100,"askPrice":56.14,"bidPrice":15.97,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.018078,"changeRate20Day":-0.062762,"changeRate60Day":-0.064877,"changeRateWTD":-0.025557,"changeRateMTD":-0.027402,"changeRateQTD":-0.072534,"changeRateYTD":0.003566,"amount":418.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3860065.5345,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":35.4557,"preClose":35.0931,"latestTime":"16:10 EDT","volume":4,"amount":140.3724,"timestamp":1789071007526,"change":0.3626000000000005,"changeRate":0.010332515508746747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0,"change":0,"latestPrice":28.0401,"close":28.0401,"volume":15,"market":"US","high":28.0401,"low":28.0401,"preClose":28.0401,"open":28.0401,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":47107368,"askSize":200,"bidSize":100,"askPrice":44.7,"bidPrice":12.78,"week52High":28.3,"week52Low":24.7503,"changeRate5Day":-0.001599,"changeRate20Day":-0.003975,"changeRate60Day":0.02617,"changeRateWTD":-0.005596,"changeRateMTD":-0.002441,"changeRateQTD":0.016682,"changeRateYTD":0.095291,"amount":418.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006534,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47107368,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":28.0401,"preClose":28.0401,"latestTime":"16:04 EDT","volume":2,"amount":55.88,"timestamp":1789070649349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":-0.008252,"change":-0.2318,"latestPrice":27.8592,"close":27.8592,"volume":14,"market":"US","high":28.091,"low":28.091,"preClose":28.091,"open":28.091,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":2228736,"askSize":100,"bidSize":100,"askPrice":31.47,"bidPrice":12.67,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.008753,"changeRate20Day":-0.02932,"changeRate60Day":-0.009211,"changeRateWTD":-0.016448,"changeRateMTD":-0.017146,"changeRateQTD":-0.010675,"changeRateYTD":0.070273,"amount":415.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025859,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02655,"divideRate":0.000953,"floatMarketCap":2228736,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.091,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":167.1552,"timestamp":1789071007833,"change":0.23179999999999978,"changeRate":0.008320411210659307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.5272,"close":27.5272,"volume":15,"market":"US","high":27.5272,"low":27.5272,"preClose":27.5272,"open":27.5272,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":20644023.64,"askSize":200,"bidSize":100,"askPrice":43.79,"bidPrice":12.52,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.002117,"changeRate20Day":-0.006837,"changeRate60Day":0.034853,"changeRateWTD":-0.016766,"changeRateMTD":-0.004834,"changeRateQTD":0.048376,"changeRateYTD":-0.04552,"amount":412.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063721,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009743,"floatMarketCap":20644023.64,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.5272,"preClose":27.5272,"latestTime":"16:10 EDT","volume":6,"amount":164.2164,"timestamp":1789071007875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":-0.007245,"change":-0.1737,"latestPrice":23.8017,"close":23.8017,"volume":17,"market":"US","high":23.9754,"low":23.9754,"preClose":23.9754,"open":23.9754,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":82710907.5,"askSize":200,"bidSize":100,"askPrice":38.08,"bidPrice":10.89,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.010172,"changeRate20Day":-0.010505,"changeRate60Day":0.012679,"changeRateWTD":-0.025519,"changeRateMTD":-0.014296,"changeRateQTD":0.035307,"changeRateYTD":0.008974,"amount":412.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019786,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82710907.5,"shortable":3,"shares":3475000,"floatShares":3475000,"postHourTrading":{"tag":"盘后","latestPrice":23.9754,"preClose":23.8017,"latestTime":"19:30 EDT","volume":7,"amount":166.6119,"timestamp":1789083010128,"change":0.1737000000000002,"changeRate":0.0072977980564413545},"impliedVol":0,"impliedVolPercentile":0}]}}}