US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.70	0.00%	0.00	1	29.73	0.00%	72.75M	-0.47%	-0.42%	+0.71%	+4.51%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	3	29.70	0.00%	145.97M	+0.10%	+0.51%	0.00%	+0.81%
Corgi RMBS 2x Daily ETF US RMBC	9.71	0.00%	0.00	3	29.69	0.00%	339.92K	+2.54%	-28.00%	0.00%	-58.46%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	3	29.67	0.00%	301.17M	+0.10%	+0.41%	0.00%	-0.30%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.95	0.00%	0.00	3	29.67	0.00%	286.06M	+0.51%	+0.91%	0.00%	+1.02%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.49	0.00%	0.00	1	29.65	0.00%	6.63M	-1.89%	-3.64%	-3.04%	+4.71%
Wilco 63 Corp US WLCO	9.81	0.00%	0.00	3	29.58	0.00%	282.04M	-0.71%	+0.10%	0.00%	-0.91%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	3	29.55	0.00%	286.75M	+0.22%	+0.32%	0.00%	-0.39%
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF US DECU	29.34	0.00%	0.00	1	29.55	0.00%	51.35M	-1.82%	-2.67%	+0.20%	+7.12%
Applied Finance IVS US SMID ETF US IVSS	29.66	0.00%	0.00	1	29.50	0.00%	27.43M	-2.64%	-4.16%	+1.83%	+17.61%
Pictet Cleaner Planet ETF US PCLN	29.54	0.00%	0.00	1	29.44	0.00%	15.51M	-0.73%	-8.04%	-10.26%	+16.82%
Retractable US RVP	0.7029	0.00%	0.0000	42	29.42	0.00%	21.04M	-1.54%	+3.54%	+6.50%	-8.96%
Corgi All Commodities 2x Daily ETF US XCOM	29.42	0.00%	0.00	1	29.42	0.00%	441.33K	+10.05%	+25.34%	+38.05%	+15.70%
MIG Core ETF US MIGO	29.02	0.00%	0.00	1	29.31	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
Templeton International Insights ETF US TINS	28.90	0.00%	0.00	1	29.15	0.00%	5.78M	-2.01%	-2.67%	-2.13%	+11.45%
Virtus Real Asset Income ETF US VRAI	28.78	0.00%	0.00	1	28.82	0.00%	18.71M	-0.25%	+1.12%	+2.85%	+23.97%
Direxion TSLA Defined Income Boost ETF US TSIB	28.66	0.00%	0.00	1	28.66	0.00%	2.29M	-4.47%	+2.70%	0.00%	+13.90%
Harbor International Equity ETF US EPIN	28.38	0.00%	0.00	1	28.44	0.00%	7.80M	-1.74%	-3.15%	+0.15%	+32.12%
AdvisorShares Dorsey Wright Short ETF US DWSH	5.73	0.00%	0.00	5	28.43	0.00%	6.36M	+5.99%	+4.85%	-9.75%	-11.02%
Corts Trust Peco Energy Capital Trust III US KTH	28.56	0.00%	0.00	1	28.36	0.00%	28.56M	-0.38%	-0.63%	+1.46%	-0.80%

1 ...579 580 581 582 583 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":29.695,"close":29.695,"volume":1,"market":"US","high":29.695,"low":29.695,"preClose":29.695,"open":29.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72752839.085,"askSize":200,"bidSize":100,"askPrice":29.8,"bidPrice":29.67,"week52High":29.87,"week52Low":27.79,"changeRate5Day":-0.004702,"changeRate20Day":-0.004192,"changeRate60Day":0.007122,"changeRateWTD":-0.004359,"changeRateMTD":-0.002704,"changeRateQTD":0.006818,"changeRateYTD":0.045072,"amount":29.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008212,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72752839.085,"shortable":3,"shares":2450003,"floatShares":2450003,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.695,"latestTime":"16:10 EDT","volume":7,"amount":207.865,"timestamp":1789071008070,"change":-0.015000000000000568,"changeRate":-0.0005051355447045149},"overnightTrading":{"tag":"夜盘","latestPrice":29.69499969482422,"preClose":29.69499969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":3,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":1700,"bidSize":106813,"askPrice":9.94,"bidPrice":9.9,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.00101,"changeRate20Day":0.005071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":29.703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.00111,"committee":0.968667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7121,"close":9.7121,"volume":3,"market":"US","high":9.7121,"low":9.7121,"preClose":9.7121,"open":9.7121,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":339923.5,"askSize":800,"bidSize":800,"askPrice":10.14,"bidPrice":10.02,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.025381,"changeRate20Day":-0.279977,"changeRate60Day":0,"changeRateWTD":-0.001676,"changeRateMTD":-0.032823,"changeRateQTD":-0.632539,"changeRateYTD":-0.584598,"amount":29.685001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503355,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":3,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":900,"bidSize":1000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":29.670001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.001946,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":178,"bidSize":2400,"askPrice":10.1,"bidPrice":9.89,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.005051,"changeRate20Day":0.009128,"changeRate60Day":0,"changeRateWTD":0.006067,"changeRateMTD":0.007085,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":29.670001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006079,"committee":0.861908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211437500,"shortable":3,"shares":28750000,"floatShares":21250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.4852,"close":29.4852,"volume":1,"market":"US","high":29.4852,"low":29.4852,"preClose":29.4852,"open":29.4852,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6634170,"askSize":1000,"bidSize":1000,"askPrice":29.68,"bidPrice":29.62,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.018854,"changeRate20Day":-0.036397,"changeRate60Day":-0.030405,"changeRateWTD":-0.016888,"changeRateMTD":-0.01774,"changeRateQTD":-0.030405,"changeRateYTD":0.04706,"amount":29.6474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027563,"floatMarketCap":6634170,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.763,"preClose":29.763,"latestTime":"16:04 EDT","volume":1,"amount":29.4852,"timestamp":1789070650774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":3,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282037500,"askSize":10000,"bidSize":125662,"askPrice":9.94,"bidPrice":9.81,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.007085,"changeRate20Day":0.00102,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003049,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":29.583901,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6710.5451,"volumeRatio":0.057041,"committee":0.852575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186919740,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8617,"close":9.8617,"volume":3,"market":"US","high":9.8617,"low":9.8617,"preClose":9.8617,"open":9.8617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286745366.9539,"askSize":2500,"bidSize":199412,"askPrice":9.9,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002195,"changeRate20Day":0.003225,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001188,"changeRateQTD":-0.003869,"changeRateYTD":-0.003869,"amount":29.5533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30609.027215,"volumeRatio":0.105982,"committee":0.975237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825702,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9545},{"symbol":"DECU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF","changeRate":0,"change":0,"latestPrice":29.34,"close":29.34,"volume":1,"market":"US","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51345000,"askSize":700,"bidSize":100,"askPrice":29.66,"bidPrice":29.57,"week52High":30.1457,"week52Low":26.13,"changeRate5Day":-0.01823,"changeRate20Day":-0.026727,"changeRate60Day":0.002049,"changeRateWTD":-0.014603,"changeRateMTD":-0.011802,"changeRateQTD":0.003763,"changeRateYTD":0.071194,"amount":29.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003306,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51345000,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:10 EDT","volume":4,"amount":117.36,"timestamp":1789071007438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSS","nameCN":"Applied Finance IVS US SMID ETF","changeRate":0,"change":0,"latestPrice":29.6555,"close":29.6555,"volume":1,"market":"US","high":29.6555,"low":29.6555,"preClose":29.6555,"open":29.6555,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":27431337.5,"askSize":1600,"bidSize":1600,"askPrice":29.95,"bidPrice":29.79,"week52High":31.375,"week52Low":25.0523,"changeRate5Day":-0.026434,"changeRate20Day":-0.041649,"changeRate60Day":0.018319,"changeRateWTD":-0.026945,"changeRateMTD":-0.019329,"changeRateQTD":-0.00894,"changeRateYTD":0.176092,"amount":29.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018525,"divideRate":0.000625,"floatMarketCap":27431337.5,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:04 EDT","volume":1,"amount":29.6555,"timestamp":1789070650909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.542,"close":29.542,"volume":1,"market":"US","high":29.542,"low":29.542,"preClose":29.542,"open":29.542,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":15509550,"askSize":400,"bidSize":400,"askPrice":30.02,"bidPrice":29.97,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.007302,"changeRate20Day":-0.080408,"changeRate60Day":-0.102604,"changeRateWTD":-0.01844,"changeRateMTD":-0.027196,"changeRateQTD":-0.098188,"changeRateYTD":0.168157,"amount":29.436565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.307715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000638,"floatMarketCap":15509550,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":29.9718,"preClose":29.542,"latestTime":"16:10 EDT","volume":6,"amount":177.252,"timestamp":1789071007809,"change":0.4298000000000002,"changeRate":0.014548778010967442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable","changeRate":0,"change":0,"latestPrice":0.7029,"close":0.7029,"volume":42,"market":"US","high":0.7029,"low":0.7029,"preClose":0.7029,"open":0.7029,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":21042829.0611,"askSize":14,"bidSize":14,"askPrice":0.729,"bidPrice":0.6809,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":-0.015408,"changeRate20Day":0.035351,"changeRate60Day":0.065,"changeRateWTD":-0.011114,"changeRateMTD":-0.039754,"changeRateQTD":-0.02375,"changeRateYTD":-0.089626,"amount":29.423699,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.289707,"volumeRatio":0.133492,"committee":0,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8571913.2972,"shortable":3,"shares":29937159,"floatShares":12195068,"postHourTrading":{"tag":"盘后","latestPrice":0.7029,"preClose":0.7029,"latestTime":"16:10 EDT","volume":4,"amount":2.8116,"timestamp":1789071007875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7028999924659729,"preClose":0.7028999924659729,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.422,"close":29.422,"volume":1,"market":"US","high":29.422,"low":29.422,"preClose":29.422,"open":29.422,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":441330,"askSize":300,"bidSize":300,"askPrice":28.57,"bidPrice":28.44,"week52High":29.422,"week52Low":19.217,"changeRate5Day":0.100484,"changeRate20Day":0.253392,"changeRate60Day":0.380453,"changeRateWTD":0.106652,"changeRateMTD":0.147728,"changeRateQTD":0.53104,"changeRateYTD":0.15698,"amount":29.422001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441330,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.1138,"preClose":28.1138,"latestTime":"16:04 EDT","volume":1,"amount":29.422,"timestamp":1789070646521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":1,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":1700,"bidSize":1700,"askPrice":29.34,"bidPrice":29.29,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":29.309999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417826,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":145.1225,"timestamp":1789071008232,"change":0.05549999999999855,"changeRate":0.0019121776430256698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.8998,"close":28.8998,"volume":1,"market":"US","high":28.8998,"low":28.8998,"preClose":28.8998,"open":28.8998,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5779960,"askSize":500,"bidSize":500,"askPrice":29.25,"bidPrice":29.2,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.02007,"changeRate20Day":-0.0267,"changeRate60Day":-0.021331,"changeRateWTD":-0.02634,"changeRateMTD":-0.013113,"changeRateQTD":-0.01062,"changeRateYTD":0.114531,"amount":29.145699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002132,"floatMarketCap":5779960,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.2044,"preClose":29.2044,"latestTime":"16:04 EDT","volume":3,"amount":86.6994,"timestamp":1789070651095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":28.7786,"close":28.7786,"volume":1,"market":"US","high":28.7786,"low":28.7786,"preClose":28.7786,"open":28.7786,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":18706205.1144,"askSize":200,"bidSize":1000,"askPrice":28.93,"bidPrice":28.78,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.002499,"changeRate20Day":0.011202,"changeRate60Day":0.028534,"changeRateWTD":-0.000052,"changeRateMTD":0.001911,"changeRateQTD":0.041778,"changeRateYTD":0.239693,"amount":28.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042017,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8058,"divideRate":0.028,"floatMarketCap":18706205.1144,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.7786,"latestTime":"16:10 EDT","volume":5,"amount":143.8158,"timestamp":1789071007994,"change":-0.008600000000001273,"changeRate":-0.0002988331607514359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.6629,"close":28.6629,"volume":1,"market":"US","high":28.6629,"low":28.6629,"preClose":28.6629,"open":28.6629,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2293032,"askSize":100,"bidSize":100,"askPrice":29.13,"bidPrice":29.05,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.044697,"changeRate20Day":0.026961,"changeRate60Day":0,"changeRateWTD":0.032756,"changeRateMTD":-0.034272,"changeRateQTD":0.138999,"changeRateYTD":0.138999,"amount":28.662901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.166103,"volumeRatio":0.159405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4588,"divideRate":0.016007,"floatMarketCap":2293032,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":29.0375,"preClose":29.0375,"latestTime":"16:04 EDT","volume":4,"amount":114.6516,"timestamp":1789070648078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.3772,"close":28.3772,"volume":1,"market":"US","high":28.3772,"low":28.3772,"preClose":28.3772,"open":28.3772,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7803730,"askSize":500,"bidSize":500,"askPrice":28.64,"bidPrice":28.54,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.017369,"changeRate20Day":-0.031495,"changeRate60Day":0.001482,"changeRateWTD":-0.018769,"changeRateMTD":-0.007919,"changeRateQTD":0.000575,"changeRateYTD":0.321209,"amount":28.439301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1788,"divideRate":0.006301,"floatMarketCap":7803730,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.6231,"preClose":28.6231,"latestTime":"16:04 EDT","volume":1,"amount":28.3772,"timestamp":1789070647791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSH","nameCN":"AdvisorShares Dorsey Wright Short ETF","changeRate":0,"change":0,"latestPrice":5.73,"close":5.73,"volume":5,"market":"US","high":5.73,"low":5.73,"preClose":5.73,"open":5.73,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6360300,"askSize":700,"bidSize":2000,"askPrice":5.72,"bidPrice":5.69,"week52High":7.5,"week52Low":5.34,"changeRate5Day":0.059894,"changeRate20Day":0.04849,"changeRate60Day":-0.09751,"changeRateWTD":0.049451,"changeRateMTD":0.065056,"changeRateQTD":-0.086124,"changeRateYTD":-0.110248,"amount":28.434167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008129,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4102,"divideRate":0.071588,"floatMarketCap":6360300,"shortable":3,"shares":1110000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:10 EDT","volume":6,"amount":34.36,"timestamp":1789071007467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":1,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28560000,"askSize":100,"bidSize":100,"askPrice":29.99,"bidPrice":26.96,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.003837,"changeRate20Day":-0.00627,"changeRate60Day":0.014565,"changeRateWTD":0.002696,"changeRateMTD":0.001403,"changeRateQTD":0.001403,"changeRateYTD":-0.007989,"amount":28.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070223,"floatMarketCap":28560000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:12 EDT","volume":4,"amount":113.8152,"timestamp":1789071129360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}