US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	3	74.38	0.00%	49.79M	-0.95%	0.00%	0.00%	-1.09%
SLM Corp US SLMBP	74.75	0.00%	0.00	1	74.37	0.00%	187.67M	-0.37%	-0.20%	-0.28%	+2.58%
Soulpower Acquisition Corp US SOUL	10.46	0.00%	0.00	7	73.24	0.00%	355.18M	+0.01%	+0.10%	+1.12%	+3.06%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	0.00%	0.00	7	72.78	0.00%	282.43M	0.00%	-0.05%	+0.83%	+2.62%
Corgi Crypto Infrastructure ETF US BLCK	24.00	0.00%	0.00	3	72.78	0.00%	480.08K	-4.76%	+8.37%	-11.09%	-12.71%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	7	72.69	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	7	72.57	0.00%	165.46M	+0.19%	+0.29%	+0.78%	+3.39%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.84	0.00%	0.00	3	72.12	0.00%	4.77M	-2.78%	-6.07%	0.00%	-6.15%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	7	71.63	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	7	71.40	0.00%	234.37M	0.00%	+0.39%	+0.79%	+2.31%
Daedalus Special Acquisition Corp US DSAC	10.19	0.00%	0.00	7	71.39	0.00%	346.65M	+0.39%	+0.20%	+1.19%	+1.90%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	7	70.94	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	7	70.92	0.00%	350.42M	0.00%	-0.10%	+0.70%	+1.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.56	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
Vine Hill Capital Investment Corp II US VHCP	10.10	0.00%	0.00	7	70.56	0.00%	309.73M	+0.30%	+0.85%	+0.90%	+1.30%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.53	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
Pono Capital Corp US PONO	10.03	0.00%	0.00	7	70.40	0.00%	174.00M	+0.20%	+0.10%	+0.30%	+1.83%
Corgi UPST 2x Daily ETF US UPSC	13.41	0.00%	0.00	5	70.15	0.00%	201.17K	-22.85%	-36.11%	0.00%	-44.58%
Disciplined Growth Acquisition Corp US DGAC	9.90	-1.00%	-0.10	7	70.11	0.00%	218.43M	-1.00%	-0.60%	0.00%	0.00%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	7	70.07	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%

1 ...581 582 583 584 585 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":3,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49790000,"askSize":500,"bidSize":500,"askPrice":25.04,"bidPrice":24.72,"week52High":25.17,"week52Low":24.855,"changeRate5Day":-0.009548,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000012,"changeRateMTD":-0.001604,"changeRateQTD":-0.010926,"changeRateYTD":-0.010926,"amount":74.377728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49790000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:00 EDT","volume":1,"amount":24.895,"timestamp":1789070416974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":74.75,"close":74.75,"volume":1,"market":"US","high":74.75,"low":74.75,"preClose":74.75,"open":74.75,"turnoverRate":0,"peRate":20.920795,"amplitude":0,"marketValue":187674825,"askSize":102,"bidSize":209,"askPrice":74.75,"bidPrice":74.2,"week52High":76.7968,"week52Low":70.5788,"changeRate5Day":-0.003711,"changeRate20Day":-0.002001,"changeRate60Day":-0.002801,"changeRateWTD":0.011228,"changeRateMTD":-0.00638,"changeRateQTD":0.011502,"changeRateYTD":0.025799,"amount":74.370003,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.392632,"pbRate":0.087299,"volumeRatio":0.004743,"committee":0.344051,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.07774,"floatMarketCap":187674825,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.75,"latestTime":"16:10 EDT","volume":6,"amount":448.5,"timestamp":1789071007899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4609,"close":10.4609,"volume":7,"market":"US","high":10.4609,"low":10.4609,"preClose":10.4609,"open":10.4609,"turnoverRate":0,"peRate":47.739635,"amplitude":0,"marketValue":355182075.97,"askSize":1000,"bidSize":1900,"askPrice":10.47,"bidPrice":10.46,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000086,"changeRate20Day":0.001043,"changeRate60Day":0.011203,"changeRateWTD":0.000086,"changeRateMTD":-0.001823,"changeRateQTD":0.010715,"changeRateYTD":0.030631,"amount":73.241002,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.681319,"pbRate":-29.99745,"volumeRatio":0.095292,"committee":0.310345,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227210748,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.4609,"preClose":10.4609,"latestTime":"16:10 EDT","volume":3,"amount":31.3827,"timestamp":1789071008302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.46090030670166,"preClose":10.46090030670166,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":7,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0,"peRate":48.761132,"amplitude":0,"marketValue":282428383,"askSize":1198,"bidSize":1400,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.000481,"changeRate60Day":0.008252,"changeRateWTD":0,"changeRateMTD":0.001446,"changeRateQTD":0.006298,"changeRateYTD":0.026186,"amount":72.7825,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.000661,"pbRate":-32.075829,"volumeRatio":0.972917,"committee":0.077752,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194588937.5,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.0038,"close":24.0038,"volume":3,"market":"US","high":24.0038,"low":24.0038,"preClose":24.0038,"open":24.0038,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":480076,"askSize":1600,"bidSize":1600,"askPrice":25.15,"bidPrice":25.1,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.047597,"changeRate20Day":0.083727,"changeRate60Day":-0.110872,"changeRateWTD":-0.044256,"changeRateMTD":0.011355,"changeRateQTD":-0.046075,"changeRateYTD":-0.127135,"amount":72.780001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480076,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.693,"preClose":24.693,"latestTime":"16:04 EDT","volume":2,"amount":48.0076,"timestamp":1789070644531,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.55},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":7,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":494,"bidSize":4,"askPrice":10.42,"bidPrice":10.38,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":72.6888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.067166,"committee":-0.983936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3699,"latestTime":"16:00 EDT","volume":1,"amount":10.38,"timestamp":1789070401131,"change":0.01010000000000133,"changeRate":0.000973972748049772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":50.536586,"amplitude":0,"marketValue":165457488,"askSize":4100,"bidSize":165001,"askPrice":10.37,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0.001934,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":72.572495,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000965,"committee":0.951508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.84,"timestamp":1789070647157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.8374,"close":23.8374,"volume":3,"market":"US","high":23.8374,"low":23.8374,"preClose":23.8374,"open":23.8374,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4767480,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":23.51,"week52High":25.4607,"week52Low":23.8374,"changeRate5Day":-0.027838,"changeRate20Day":-0.060736,"changeRate60Day":0,"changeRateWTD":-0.027406,"changeRateMTD":-0.041504,"changeRateQTD":-0.06152,"changeRateYTD":-0.06152,"amount":72.1203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.956541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767480,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":1000,"bidSize":999,"askPrice":10.24,"bidPrice":10.23,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":71.626099,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.003385,"committee":-0.0005,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":1,"amount":10.23,"timestamp":1789070646210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":7,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":1000,"bidSize":482017,"askPrice":10.24,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":-0.001763,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":71.404999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.009369,"committee":0.995859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":1,"amount":10.21,"timestamp":1789071007699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":7,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346646813.27,"askSize":999,"bidSize":900,"askPrice":10.22,"bidPrice":10.18,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.003941,"changeRate20Day":0.001967,"changeRate60Day":0.011917,"changeRateWTD":0.003941,"changeRateMTD":0.003941,"changeRateQTD":0.009911,"changeRateYTD":0.019,"amount":71.392221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.790125,"volumeRatio":0.000231,"committee":-0.052133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158352600,"shortable":3,"shares":34018333,"floatShares":15540000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1789071007460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":7,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":500,"bidSize":900,"askPrice":10.15,"bidPrice":10.13,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":70.940001,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":2.134815,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789071007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":700,"bidSize":1700,"askPrice":10.15,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":70.91665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.000972,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1500,"bidSize":115292,"askPrice":10.09,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":70.559793,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.012991,"committee":0.974313,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789071007964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":94.924814,"amplitude":0,"marketValue":309733670,"askSize":999,"bidSize":160400,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.002979,"changeRate20Day":0.008487,"changeRate60Day":0.008991,"changeRateWTD":0.002979,"changeRateMTD":0.003976,"changeRateQTD":0.012024,"changeRateYTD":0.013039,"amount":70.559212,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.710764,"volumeRatio":0.009172,"committee":0.987621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216392500,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789071007988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":1700,"bidSize":700,"askPrice":10.1,"bidPrice":10.05,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.528383,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.001201,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.05,"latestTime":"16:00 EDT","volume":200,"amount":2007,"timestamp":1789070402954,"change":-0.02000000000000135,"changeRate":-0.0019900497512439154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173999437,"askSize":1005,"bidSize":109321,"askPrice":10.1,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.001998,"changeRate20Day":0.000998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.007028,"changeRateYTD":0.018274,"amount":70.402506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00021,"committee":0.981781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100762383,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789071007826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4113,"close":13.4113,"volume":5,"market":"US","high":13.4113,"low":13.4113,"preClose":13.4113,"open":13.4113,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":201169.5,"askSize":600,"bidSize":600,"askPrice":13.97,"bidPrice":13.88,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.228491,"changeRate20Day":-0.361135,"changeRate60Day":0,"changeRateWTD":-0.201547,"changeRateMTD":-0.243377,"changeRateQTD":-0.445814,"changeRateYTD":-0.445814,"amount":70.153599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134126.4113,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC","nameCN":"Disciplined Growth Acquisition Corp","changeRate":-0.01,"change":-0.1,"latestPrice":9.9,"close":9.9,"volume":7,"market":"US","high":9.9,"low":9.9,"preClose":10,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218428650,"askSize":1000,"bidSize":500,"askPrice":10.06,"bidPrice":10,"week52High":10.02,"week52Low":9.85,"changeRate5Day":-0.01,"changeRate20Day":-0.006024,"changeRate60Day":0,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":0,"changeRateYTD":0,"amount":70.105002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004925,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164654820,"shortable":3,"shares":22063500,"floatShares":16631800,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10,"latestTime":"07:26 EDT","volume":1,"amount":9.9,"timestamp":1789126007787,"change":-0.09999999999999964,"changeRate":-0.009999999999999964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":70.067198,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.0014,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}