| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |
SSR Mining IncUS SSRM | 36.24 | +0.08% | +0.03 | 1.61M | 58.87M | 4.03% | 7.39B | -6.81% | +13.85% | +13.85% | +65.33% |
NovavaxUS NVAX | 9.42 | +1.29% | +0.12 | 6.11M | 58.83M | 6.83% | 1.55B | -8.90% | +15.72% | +2.39% | +40.18% |
Praxis Precision Medicines, Inc.US PRAX | 334.58 | -1.18% | -3.99 | 173.53K | 58.76M | 4.14% | 9.32B | -5.79% | -9.19% | +30.06% | +13.52% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.16 | +2.09% | +3.03 | 397.03K | 58.72M | 1.36% | 918.59M | +1.31% | -2.22% | -2.46% | +26.67% |
Irhythm Technologies Inc.US IRTC | 111.43 | -1.28% | -1.45 | 524.57K | 58.56M | 5.15% | 3.66B | -9.72% | -9.52% | +2.38% | -37.20% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.50 | -18.38% | -2.14 | 5.82M | 58.53M | 14.39% | 534.80M | -19.15% | -43.79% | -68.70% | -88.67% |
Vanguard Mid-Cap Growth ETFUS VOT | 294.99 | +0.77% | +2.24 | 198.07K | 58.52M | 0.56% | 19.11B | -1.62% | -5.89% | -2.93% | +5.68% |
KirbyUS KEX | 139.42 | +0.60% | +0.83 | 419.63K | 58.50M | 1.65% | 7.36B | -2.69% | +1.36% | -1.50% | +26.54% |
OceaneeringUS OII | 51.09 | +1.03% | +0.52 | 1.14M | 58.29M | 1.76% | 5.10B | -1.33% | -0.51% | +36.93% | +112.61% |
SPX TechnologiesUS SPXC | 191.82 | +2.61% | +4.87 | 304.73K | 58.24M | 2.04% | 9.62B | -1.08% | -9.59% | -18.30% | -4.12% |
Rush Street Interactive, Inc.US RSI | 26.43 | +0.27% | +0.07 | 2.18M | 58.17M | 3.59% | 6.13B | -1.27% | +7.40% | -8.92% | +36.03% |
Tenaris SAUS TS | 57.39 | +0.83% | +0.47 | 1.02M | 58.15M | 1.13% | 28.98B | +1.92% | +9.07% | -4.65% | +49.26% |
Noble Corp PLCUS NE | 45.28 | -1.01% | -0.46 | 1.28M | 58.12M | 3.20% | 7.23B | -2.81% | +2.24% | +4.07% | +60.34% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.71M | 58.10M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
SonyUS SONY | 23.90 | +1.62% | +0.38 | 2.43M | 58.05M | 0.94% | 139.62B | -4.25% | +1.23% | +17.27% | -6.64% |
Harmony Gold MiningUS HMY | 20.64 | +2.23% | +0.45 | 2.80M | 57.98M | 2.77% | 12.90B | -0.58% | +7.17% | +16.09% | +3.72% |
iShares MSCI Global Gold Miners ETFUS RING | 85.47 | +1.08% | +0.91 | 675.25K | 57.95M | 2.65% | 2.47B | -4.06% | +11.52% | +13.58% | +16.06% |
Bread Financial Holdings, Inc.US BFH | 106.37 | -0.46% | -0.49 | 545.20K | 57.94M | 6.78% | 4.09B | -2.22% | -4.71% | +4.71% | +43.69% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 337.89K | 57.86M | 2.08% | 13.15B | -3.03% | -5.26% | +1.18% | +22.39% |