| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warrior Met Coal LLCUS HCC | 97.94 | -3.65% | -3.71 | 466.00K | 45.92M | 7.33% | 5.15B | -5.17% | +3.77% | +4.78% | +11.08% |
BlackBerryUS BB | 7.66 | +1.53% | +0.12 | 6.00M | 45.91M | 1.70% | 4.49B | -0.58% | -14.85% | -16.52% | +101.98% |
ProShares UltraShort Dow30US DXD | 17.13 | -1.86% | -0.32 | 2.68M | 45.88M | 1.18% | 48.12M | +4.42% | +4.93% | -1.97% | -16.46% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.15 | +0.66% | +0.10 | 2.88M | 45.81M | 12.56% | 152.46M | -23.60% | +32.89% | +1.47% | -41.73% |
Harmony Gold MiningUS HMY | 20.61 | +2.06% | +0.42 | 2.20M | 45.75M | 2.74% | 12.88B | -0.75% | +6.98% | +15.89% | +3.54% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.00 | +0.79% | +0.74 | 485.69K | 45.68M | 0.41% | 5.45B | -1.22% | +0.67% | +6.11% | +8.98% |
NetEaseUS NTES | 115.67 | +0.03% | +0.04 | 395.08K | 45.68M | 0.93% | 73.81B | -1.18% | -5.70% | -5.04% | -15.95% |
Tetra TechUS TTEK | 36.50 | +2.21% | +0.79 | 1.26M | 45.64M | 2.44% | 9.35B | +0.58% | +0.19% | +28.66% | +8.83% |
SSR Mining IncUS SSRM | 36.24 | +0.07% | +0.03 | 1.25M | 45.59M | 4.03% | 7.39B | -6.83% | +13.84% | +13.84% | +65.31% |
Cogent Biosciences, Inc.US COGT | 33.40 | -2.01% | -0.68 | 1.35M | 45.46M | 5.25% | 5.79B | -4.45% | -10.49% | +0.98% | -5.98% |
SPX TechnologiesUS SPXC | 191.57 | +2.47% | +4.62 | 237.49K | 45.34M | 1.24% | 9.61B | -1.21% | -9.70% | -18.41% | -4.24% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.36 | +0.82% | +0.46 | 804.01K | 45.33M | 0.47% | 5.69B | -0.19% | -2.36% | -3.92% | +6.60% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.91 | +0.99% | +0.59 | 754.71K | 45.24M | 0.51% | 754.27M | -1.95% | -7.67% | -4.60% | +5.79% |
craneUS CR | 202.17 | +2.35% | +4.64 | 224.21K | 45.24M | 3.52% | 11.64B | -0.38% | -7.70% | -2.35% | +9.62% |
Healthpeak Properties, IncUS DOC | 20.32 | -0.27% | -0.05 | 2.22M | 45.19M | 1.62% | 14.01B | -3.40% | -2.38% | +1.12% | +26.34% |
TrexUS TREX | 44.93 | +2.89% | +1.26 | 1.01M | 45.03M | 3.29% | 4.58B | +2.84% | -10.28% | -4.20% | +28.08% |
Vanguard Russell 1000 Value ETFUS VONV | 112.13 | +0.91% | +1.01 | 401.34K | 44.98M | 0.45% | 22.06B | -1.41% | -1.14% | +4.83% | +21.48% |
Bending Spoons S.p.A.US BSP | 38.84 | -2.09% | -0.83 | 1.15M | 44.97M | 3.88% | 24.67B | -6.84% | -5.08% | +33.93% | +33.93% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.54 | -2.06% | -0.68 | 1.37M | 44.91M | 3.40% | 109.97M | +7.02% | +5.53% | -15.01% | -15.34% |
Tango Therapeutics Inc.US TNGX | 23.85 | +2.05% | +0.48 | 1.87M | 44.86M | 6.16% | 4.03B | +4.79% | -7.02% | -25.84% | +169.19% |