| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Municipal Income ETFUS CGMU | 26.56 | +0.30% | +0.08 | 2.00M | 53.27M | 0.45% | 6.72B | -0.90% | -2.39% | -3.17% | -2.99% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.02 | +1.24% | +3.54 | 183.99K | 53.27M | 1.01% | 21.36B | +0.19% | -1.51% | +2.71% | +28.64% |
iShares Russell 3000 ETFUS IWV | 434.07 | +0.86% | +3.69 | 122.59K | 53.25M | 0.34% | 20.29B | -1.24% | -2.00% | +1.99% | +12.21% |
Clear Secure, Inc.US YOU | 42.23 | -1.19% | -0.51 | 1.25M | 53.19M | 2.02% | 4.31B | -5.29% | -7.53% | -19.96% | +20.38% |
Gildan ActivewearUS GIL | 48.45 | -0.98% | -0.48 | 1.10M | 53.18M | 4.01% | 8.96B | -9.74% | -15.04% | -3.75% | -22.43% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 743.09K | 53.00M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.01% | +0.01 | 533.01K | 52.87M | 0.02% | 3.87B | +0.03% | -0.08% | -0.10% | -0.03% |
Liquidia Technologies IncUS LQDA | 66.74 | -1.64% | -1.11 | 778.36K | 52.78M | 4.80% | 5.97B | -2.75% | -7.43% | -1.87% | +93.51% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 291.81K | 52.73M | 1.13% | 12.04B | +1.82% | -3.95% | -5.90% | +18.14% |
iShares Expanded Tech Sector ETFUS IGM | 162.24 | +1.24% | +1.98 | 324.40K | 52.72M | 0.82% | 10.71B | +0.78% | -2.07% | +0.75% | +25.61% |
SynapticsUS SYNA | 101.03 | +8.09% | +7.56 | 530.16K | 52.71M | 7.38% | 3.95B | +3.43% | -5.85% | -25.13% | +36.49% |
PTC TherapeuticsUS PTCT | 66.06 | -1.94% | -1.31 | 792.87K | 52.68M | 3.81% | 5.51B | -7.48% | -8.21% | -9.84% | -13.03% |
Banc of CaliforniaUS BANC | 18.55 | +0.82% | +0.15 | 2.84M | 52.57M | 1.96% | 2.95B | -1.17% | -5.50% | -7.20% | -3.84% |
Enliven TreateuticsUS ELVN | 54.32 | -3.40% | -1.91 | 960.60K | 52.52M | 5.12% | 3.98B | -8.94% | -6.44% | +27.66% | +252.73% |
Replimune Group Inc.US REPL | 12.92 | -2.42% | -0.32 | 4.08M | 52.45M | 10.12% | 1.22B | -15.50% | -14.94% | +47.15% | +32.92% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 903.41K | 52.43M | 1.21% | 1.62B | -1.55% | -1.48% | -9.48% | -10.04% |
AECOMUS ACM | 63.53 | +1.02% | +0.64 | 820.49K | 52.23M | 2.10% | 8.17B | -4.94% | -0.13% | -10.61% | -33.36% |
Garrett Motion Inc.US GTX | 27.62 | +1.58% | +0.43 | 1.89M | 52.23M | 2.98% | 5.17B | +1.06% | -3.73% | -20.20% | +58.46% |
C3.ai, Inc.US AI | 10.54 | +0.67% | +0.07 | 4.94M | 52.16M | 3.77% | 1.69B | -3.30% | +3.54% | -3.57% | -21.81% |