| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 904.21K | 52.47M | 1.21% | 1.62B | -1.55% | -1.48% | -9.48% | -10.04% |
AECOMUS ACM | 63.53 | +1.02% | +0.64 | 820.53K | 52.23M | 2.10% | 8.17B | -4.94% | -0.13% | -10.61% | -33.36% |
Garrett Motion Inc.US GTX | 27.62 | +1.58% | +0.43 | 1.89M | 52.23M | 2.98% | 5.17B | +1.06% | -3.73% | -20.20% | +58.46% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.56 | -2.57% | -1.86 | 735.62K | 52.22M | 2.49% | 2.07B | -7.19% | -7.32% | -27.09% | -4.55% |
Fox Corporation Class BUS FOX | 58.45 | +0.67% | +0.39 | 893.14K | 52.15M | 1.58% | 24.55B | -3.34% | +0.60% | +21.90% | -9.98% |
nCinoUS NCNO | 21.25 | -0.84% | -0.18 | 2.47M | 52.15M | 4.25% | 2.25B | -10.07% | +2.86% | +43.00% | -17.12% |
Red RockUS RRR | 55.90 | +2.21% | +1.21 | 935.38K | 52.08M | 2.76% | 5.87B | -2.08% | -9.90% | -8.24% | -9.77% |
Sprott Uranium Miners ETFUS URNM | 52.38 | -4.12% | -2.25 | 979.94K | 52.08M | 4.01% | 1.99B | -8.43% | -3.84% | -9.27% | -4.57% |
H&R BlockUS HRB | 45.12 | +0.53% | +0.24 | 1.16M | 52.01M | 1.82% | 5.56B | -11.70% | -15.41% | +24.54% | +3.53% |
Bitwise Bitcoin ETFUS BITB | 41.94 | +0.19% | +0.08 | 1.23M | 51.98M | 3.86% | 2.95B | -5.48% | +21.95% | +17.71% | -11.82% |
Global X Defense Tech ETFUS SHLD | 61.75 | -0.05% | -0.03 | 841.28K | 51.96M | 1.41% | 6.82B | -3.14% | -12.12% | -3.30% | -4.69% |
CNX Resources CorpUS CNX | 35.91 | -2.07% | -0.76 | 1.44M | 51.91M | 2.86% | 5.31B | -4.92% | +1.50% | +7.52% | -2.34% |
TAL Education GroupUS TAL | 11.81 | +2.70% | +0.31 | 4.39M | 51.87M | 3.26% | 6.55B | -1.50% | +1.81% | +28.93% | +8.25% |
MacerichUS MAC | 22.61 | 0.00% | 0.00 | 2.29M | 51.84M | 1.53% | 6.41B | -1.95% | -8.28% | -4.80% | +22.48% |
EPR PropertiesUS EPR | 59.18 | -0.25% | -0.15 | 876.23K | 51.84M | 1.50% | 4.53B | -2.15% | -4.08% | +0.14% | +18.60% |
Birkenstock Holding plcUS BIRK | 31.13 | +1.43% | +0.44 | 1.66M | 51.75M | 2.64% | 5.14B | -8.31% | -24.07% | -36.43% | -23.89% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.03% | +0.03 | 513.66K | 51.41M | 0.02% | 19.43B | +0.05% | +0.05% | +0.05% | +0.11% |
MGIC InvestmentUS MTG | 30.74 | -0.32% | -0.10 | 1.67M | 51.32M | 1.73% | 6.31B | -2.32% | -0.32% | +16.57% | +5.20% |
Scholar Rock Holding CorpUS SRRK | 55.41 | -0.47% | -0.26 | 921.67K | 51.22M | 3.64% | 6.75B | -0.95% | +4.43% | +21.62% | +25.79% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 991.57K | 51.15M | 0.12% | 4.00B | -0.37% | -0.87% | -1.03% | -1.39% |