| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 685.52K | 49.23M | 2.15% | 3.91B | -8.56% | -2.56% | +46.80% | -16.68% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.20 | +0.69% | +0.07 | 4.84M | 49.21M | 2.47% | 22.80M | -2.11% | -3.95% | -13.27% | -82.53% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | +0.78% | +0.87 | 436.28K | 48.97M | 0.64% | 1.33B | -1.73% | -3.98% | -0.66% | +11.13% |
SLM CorpUS SLM | 26.04 | +1.80% | +0.46 | 1.88M | 48.94M | 1.76% | 4.89B | -1.70% | -6.13% | +15.99% | -3.77% |
KBR IncUS KBR | 36.59 | +0.38% | +0.14 | 1.35M | 48.94M | 2.81% | 4.61B | -1.88% | -4.11% | +4.45% | -8.98% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.93M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 2.04M | 48.89M | 2.69% | 2.99B | +0.95% | -7.53% | -6.95% | -17.75% |
MYR Group IncUS MYRG | 291.26 | +2.39% | +6.79 | 167.24K | 48.81M | 3.30% | 4.52B | +2.52% | -11.01% | -34.81% | +33.30% |
Telus CorpUS TU | 9.10 | +0.11% | +0.01 | 5.36M | 48.77M | 1.93% | 14.46B | -6.57% | -5.99% | -22.95% | -30.90% |
America Movil SAB de CVUS AMX | 22.83 | +0.04% | +0.01 | 2.13M | 48.70M | 1.38% | 68.83B | -1.51% | -1.85% | -14.75% | +10.45% |
FIGS, Inc.US FIGS | 13.35 | +3.09% | +0.40 | 3.70M | 48.68M | 4.17% | 2.22B | -12.17% | -10.04% | +9.25% | +17.52% |
Union BanksharesUS AUB | 39.72 | +0.25% | +0.10 | 1.22M | 48.59M | 2.42% | 5.66B | -2.58% | -6.89% | +0.28% | +12.52% |
UL Solutions IncUS ULS | 71.25 | +0.21% | +0.15 | 679.92K | 48.58M | 1.21% | 14.32B | -4.53% | -7.24% | -25.26% | -9.65% |
PenumbraUS PEN | 317.73 | -0.02% | -0.05 | 152.61K | 48.52M | 0.30% | 12.52B | -1.06% | -2.76% | -0.23% | +2.19% |
Warner Music Group Corp.US WMG | 28.33 | +1.76% | +0.49 | 1.71M | 48.52M | 2.86% | 14.80B | -4.13% | +11.80% | -1.67% | -7.63% |
RyderUS R | 243.30 | +0.70% | +1.70 | 199.70K | 48.49M | 2.20% | 9.33B | -1.49% | -7.55% | -11.42% | +27.12% |
Pebblebrook HotelUS PEB | 17.84 | -1.33% | -0.24 | 2.69M | 48.42M | 3.98% | 2.01B | +0.62% | -2.03% | -7.95% | +57.60% |
Bit Digital, Inc.US BTBT | 1.59 | +1.92% | +0.03 | 29.56M | 48.19M | 8.33% | 573.99M | -2.45% | +6.71% | -22.06% | -15.87% |
Adt Inc.US ADT | 7.05 | +0.57% | +0.04 | 6.85M | 48.09M | 1.85% | 5.17B | -6.13% | -5.62% | +4.91% | -12.64% |
OSI Systems IncUS OSIS | 204.29 | +1.51% | +3.04 | 236.13K | 48.05M | 2.29% | 3.26B | -1.13% | -10.62% | -7.44% | -19.91% |