| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bullish FundUS UUP | 28.07 | +0.14% | +0.04 | 1.71M | 48.04M | 0.18% | 320.00M | +0.21% | -0.39% | +0.50% | +3.85% |
Travel Plus Leisure Co.US TNL | 66.74 | +2.11% | +1.38 | 718.22K | 47.92M | 1.63% | 4.09B | +0.51% | -10.76% | -11.18% | -5.37% |
Ryman Hospitality PropertiesUS RHP | 121.99 | -0.29% | -0.36 | 390.40K | 47.90M | 2.49% | 8.42B | -0.21% | -2.17% | -1.13% | +28.93% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.98 | +0.77% | +0.72 | 508.61K | 47.84M | 0.64% | 5.45B | -1.24% | +0.65% | +6.10% | +8.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | +0.27% | +0.26 | 493.75K | 47.63M | 0.46% | 3.31B | -0.89% | -2.98% | -3.70% | -3.86% |
EnovaUS ENVA | 223.48 | +0.19% | +0.42 | 212.71K | 47.61M | 3.02% | 5.56B | -4.16% | -14.68% | +15.31% | +42.16% |
F.N.B. CorpUS FNB | 18.31 | +0.27% | +0.05 | 2.60M | 47.54M | 2.22% | 6.47B | -0.87% | -5.28% | -0.38% | +7.08% |
Torm PLCUS TRMD | 35.08 | +1.39% | +0.48 | 1.36M | 47.43M | 3.29% | 3.59B | +2.63% | +19.44% | +18.04% | +79.16% |
Allegiant TravelUS ALGT | 78.27 | +2.89% | +2.20 | 606.27K | 47.34M | 3.68% | 2.14B | +3.18% | -9.46% | -18.40% | -8.21% |
TerexUS TEX | 60.82 | +1.98% | +1.18 | 775.94K | 47.32M | 2.28% | 6.95B | -3.09% | -8.13% | -6.37% | +13.94% |
Six Flags Entertainment CorporationUS FUN | 13.12 | -4.02% | -0.55 | 3.52M | 47.29M | 6.29% | 1.34B | -12.71% | -21.34% | -46.34% | -14.47% |
StoneCoUS STNE | 10.10 | -1.94% | -0.20 | 4.67M | 47.18M | 3.98% | 2.33B | -2.13% | -1.27% | -8.10% | -31.71% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 9.22M | 47.14M | 9.35% | 992.64M | +9.53% | +28.29% | -48.25% | -42.68% |
MorningstarUS MORN | 191.02 | -1.10% | -2.13 | 247.35K | 47.12M | 2.60% | 7.17B | -11.47% | -7.67% | +10.64% | -12.10% |
RadianUS RDN | 35.62 | -1.66% | -0.60 | 1.32M | 47.09M | 2.68% | 4.70B | -3.23% | -3.39% | +1.11% | -1.03% |
Qiagen NVUS QGEN | 42.50 | +0.88% | +0.37 | 1.11M | 46.98M | 1.48% | 8.75B | -3.10% | -1.69% | +14.19% | -10.22% |
MarzettiUS MZTI | 104.05 | +2.54% | +2.58 | 454.69K | 46.86M | 3.83% | 2.84B | -1.51% | -11.39% | -4.47% | -36.72% |
HaemoneticsUS HAE | 102.69 | +1.61% | +1.63 | 458.28K | 46.77M | 2.34% | 4.67B | -0.16% | +13.62% | +37.97% | +28.12% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | -0.12% | -0.03 | 1.83M | 46.76M | 0.16% | 2.56B | -0.47% | -0.93% | -1.12% | -1.96% |
Pagaya Technologies Ltd.US PGY | 19.97 | -1.63% | -0.33 | 2.30M | 46.68M | 6.55% | 1.66B | -12.76% | -6.94% | +27.93% | -4.45% |