| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hycroft Mining Holding CorporationUS HYMC | 21.18 | -0.98% | -0.21 | 2.16M | 46.23M | 7.45% | 1.97B | -9.10% | -20.29% | -20.29% | -10.90% |
Erasca, Inc.US ERAS | 15.88 | -0.94% | -0.15 | 2.88M | 46.19M | 4.18% | 5.55B | -2.34% | -11.09% | +18.68% | +326.88% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.15 | +0.66% | +0.10 | 2.91M | 46.10M | 12.56% | 152.46M | -23.60% | +32.89% | +1.47% | -41.73% |
LXP Industrial TrustUS LXP | 60.84 | +0.03% | +0.02 | 757.55K | 46.08M | 0.33% | 3.59B | +0.20% | +0.15% | +12.48% | +22.71% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.00 | +0.77% | +1.27 | 275.37K | 45.98M | 0.40% | 15.45B | -2.28% | -3.56% | +2.01% | +18.40% |
SunocoCorpUS SUNC | 81.16 | -0.02% | -0.02 | 564.83K | 45.95M | 1.64% | 4.18B | +4.25% | +7.50% | +26.52% | +64.69% |
Healthcare Realty Trust IncUS HR | 18.90 | +0.11% | +0.02 | 2.43M | 45.94M | 1.64% | 6.48B | -1.92% | -1.61% | -7.80% | +11.50% |
DiodesUS DIOD | 95.01 | +3.65% | +3.35 | 484.19K | 45.82M | 4.79% | 4.36B | +5.63% | -2.24% | -13.26% | +92.56% |
LightPathUS LPTH | 9.20 | -4.96% | -0.48 | 4.86M | 45.76M | 9.19% | 610.52M | -4.56% | -29.88% | -35.80% | -14.81% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.90 | +0.98% | +0.58 | 763.49K | 45.76M | 0.51% | 754.14M | -1.96% | -7.69% | -4.62% | +5.77% |
EnProUS NPO | 300.49 | +2.25% | +6.61 | 152.47K | 45.75M | 2.57% | 6.35B | +1.77% | -10.61% | -16.11% | +40.33% |
Commerce BancsharesUS CBSH | 58.25 | -0.07% | -0.04 | 785.98K | 45.75M | 1.58% | 8.39B | -0.21% | -2.92% | +5.43% | +11.29% |
RadNetUS RDNT | 75.49 | +1.63% | +1.21 | 610.32K | 45.74M | 2.86% | 5.94B | +1.17% | -2.35% | +33.59% | +5.80% |
Vanguard Russell 1000 Value ETFUS VONV | 112.09 | +0.87% | +0.97 | 407.22K | 45.64M | 0.45% | 22.05B | -1.44% | -1.17% | +4.80% | +21.44% |
AmericanUS AFG | 141.96 | +0.22% | +0.31 | 321.82K | 45.60M | 1.76% | 11.77B | -1.65% | -2.55% | +5.44% | +3.86% |
United BanksharesUS UBSI | 47.22 | +0.58% | +0.27 | 966.09K | 45.59M | 1.86% | 6.43B | -0.78% | -3.75% | +4.82% | +22.97% |
Nexgen Energy Ltd.US NXE | 9.85 | -3.53% | -0.36 | 4.57M | 45.58M | 4.70% | 6.61B | -7.69% | -5.20% | -7.25% | +7.07% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.62 | -1.81% | -0.60 | 1.40M | 45.57M | 3.40% | 110.26M | +7.30% | +5.81% | -14.79% | -15.12% |
Propetro Holding Corp.US PUMP | 11.45 | -0.43% | -0.05 | 3.96M | 45.56M | 4.61% | 1.40B | +1.87% | -0.78% | -22.90% | +20.40% |
Biglari Holdings Inc.US BH.A | 1,846.18 | +3.02% | +54.12 | 25.12K | 45.56M | 3.63% | 1.18B | -4.99% | -3.53% | +4.16% | +6.10% |