| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 961.30K | 9.01M | 1.49% | 347.35M | -4.10% | -6.22% | -8.51% | -11.04% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 961.06K | 3.45M | 5.46% | 489.60M | -11.11% | +28.57% | +179.07% | +334.78% |
Lincoln EducationalUS LINC | 25.02 | +2.63% | +0.64 | 958.98K | 24.11M | 4.18% | 793.05M | -1.81% | -16.90% | -45.50% | +3.60% |
Sally BeautyUS SBH | 15.96 | +1.01% | +0.16 | 956.90K | 15.28M | 2.75% | 1.49B | -3.10% | -3.51% | +19.28% | +11.92% |
GeoParkUS GPRK | 11.48 | -4.09% | -0.49 | 956.04K | 11.03M | 6.02% | 741.90M | -3.53% | +22.52% | +10.49% | +54.93% |
HSBC Holdings PLCUS HSBC | 105.30 | +1.54% | +1.60 | 955.59K | 100.57M | 1.10% | 364.16B | -1.09% | +1.20% | +11.49% | +33.85% |
MediaAlpha, Inc.US MAX | 11.65 | -0.77% | -0.09 | 954.76K | 11.14M | 2.64% | 713.73M | -4.66% | -12.21% | +16.62% | -10.04% |
Knife River CorpUS KNF | 57.63 | +0.79% | +0.45 | 952.64K | 55.04M | 1.95% | 3.27B | -7.24% | -12.58% | -29.79% | -18.08% |
Ero CopperUS ERO | 35.47 | +1.40% | +0.49 | 952.53K | 33.88M | 3.23% | 3.68B | +0.42% | +3.20% | +17.84% | +25.38% |
Liberty All-Star EquityUS USA | 5.88 | +0.51% | +0.03 | 951.99K | 5.60M | 0.68% | 1.77B | -2.33% | -3.29% | +1.03% | -6.37% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.23 | +0.27% | +0.15 | 951.76K | 53.56M | 0.83% | 11.48B | -3.15% | -3.93% | +0.73% | +8.06% |
Tema Space Innovators ETFUS NASA | 23.44 | +1.74% | +0.40 | 951.40K | 22.26M | 2.21% | 1.05B | +0.90% | -11.08% | -26.70% | -2.74% |
iShares MSCI Indonesia ETFUS EIDO | 12.75 | -0.78% | -0.10 | 950.36K | 12.17M | 0.86% | 501.08M | -3.56% | +2.16% | +0.71% | -31.82% |
VanEck Digital Transformation ETFUS DAPP | 19.92 | +2.10% | +0.41 | 948.90K | 19.10M | 5.07% | 394.42M | -3.54% | +11.72% | -9.08% | +20.51% |
Apartment Investment & ManagementUS AIV | 2.40 | -1.64% | -0.04 | 948.71K | 2.30M | 2.05% | 348.57M | -5.51% | -8.05% | -17.53% | -59.60% |
PrincipalUS PFG | 116.17 | +1.05% | +1.21 | 948.22K | 109.94M | 1.60% | 24.93B | -1.98% | +1.07% | +4.49% | +31.69% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 946.84K | 7.13M | 1.28% | 372.94M | -2.86% | -2.73% | -7.09% | -25.15% |
OrmatUS ORA | 94.89 | -1.82% | -1.76 | 946.55K | 89.70M | 4.74% | 5.83B | -8.93% | -16.41% | -29.17% | -14.10% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 945.35K | 35.35M | 0.30% | 10.51B | -0.59% | -0.19% | +2.33% | +9.05% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.62 | +0.35% | +0.04 | 945.07K | 10.97M | 1.20% | 2.52B | -2.76% | -6.89% | -8.00% | -8.21% |