| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 124.50 | +0.58% | +0.72 | 944.96K | 117.52M | 0.99% | 31.24B | -1.40% | -2.74% | +1.71% | +22.08% |
RepligenUS RGEN | 165.18 | +0.30% | +0.50 | 944.56K | 156.90M | 2.45% | 9.30B | -2.61% | -1.38% | +25.43% | +0.81% |
Viridian Therapeutics, Inc.US VRDN | 21.24 | -4.71% | -1.05 | 944.08K | 20.29M | 6.77% | 2.41B | -7.49% | -3.41% | +32.92% | -31.75% |
Tic SolutionsUS TIC | 9.56 | +3.13% | +0.29 | 942.56K | 8.99M | 2.91% | 2.08B | +2.91% | -4.78% | +13.54% | -5.44% |
Sutro Biopharma IncUS STRO | 16.86 | -5.44% | -0.97 | 942.30K | 15.89M | 10.04% | 279.32M | -17.92% | -20.88% | -40.15% | +45.72% |
Baldwin Insurance GroupUS BWIN | 29.65 | +0.88% | +0.26 | 941.90K | 27.83M | 3.23% | 2.87B | -5.03% | -3.89% | +58.64% | +23.39% |
LazardUS LAZ | 41.10 | -1.84% | -0.77 | 941.33K | 38.87M | 4.75% | 4.01B | -7.29% | -9.65% | -8.46% | -15.36% |
QuantaUS PWR | 650.58 | +5.15% | +31.85 | 941.19K | 609.49M | 4.77% | 97.62B | +4.92% | -3.30% | -9.55% | +54.14% |
Digi Power X Inc.US DGXX | 3.81 | +2.97% | +0.11 | 940.44K | 3.60M | 5.00% | 386.32M | +2.42% | -7.75% | -43.39% | +49.41% |
MongoDB Inc.US MDB | 362.21 | -3.12% | -11.66 | 938.77K | 342.97M | 3.66% | 29.16B | -5.78% | -23.31% | +3.84% | -13.70% |
Rentokil Initial PLCUS RTO | 22.37 | -0.22% | -0.05 | 938.03K | 20.95M | 1.09% | 11.30B | -6.87% | -7.18% | -26.24% | -24.07% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.97 | +1.90% | +0.54 | 937.15K | 27.20M | 1.38% | 898.07M | +1.76% | -5.57% | -10.45% | +30.97% |
Vivakor Inc.US VIVK | 0.7872 | -7.39% | -0.0628 | 936.17K | 734.42K | 5.86% | 6.44M | -16.16% | -38.50% | -92.56% | +297.58% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |
Red RockUS RRR | 55.90 | +2.21% | +1.21 | 935.38K | 52.08M | 2.76% | 5.87B | -2.08% | -9.90% | -8.24% | -9.77% |
Houlihan LokeyUS HLI | 136.61 | +0.47% | +0.64 | 933.04K | 127.78M | 3.70% | 9.55B | -0.18% | +3.33% | -4.58% | -21.57% |
Calamos Autocallable Income ETFUS CAIE | 26.66 | +1.14% | +0.30 | 932.93K | 24.85M | 0.49% | 1.29B | -1.28% | -2.98% | -2.27% | -0.30% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 932.87K | 33.62M | 3.90% | 7.49B | -3.69% | -1.69% | -2.60% | +31.02% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.75 | -0.44% | -0.03 | 932.66K | 6.25M | 4.57% | 454.55M | -2.88% | -6.77% | -17.78% | -18.77% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.57 | +0.98% | +0.82 | 931.40K | 78.69M | 0.79% | 18.76B | -0.66% | -3.29% | -4.62% | +12.68% |