| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 904.91K | 52.51M | 1.21% | 1.62B | -1.55% | -1.48% | -9.48% | -10.04% |
GraniteShares 2x Long META Daily ETFUS FBL | 25.95 | +1.05% | +0.27 | 903.48K | 23.83M | 5.59% | 221.61M | +11.76% | +16.47% | +7.99% | -20.18% |
Magnum Ice Cream Co BV/TheUS MICC | 19.65 | +0.77% | +0.15 | 902.69K | 17.77M | 1.79% | 12.03B | -0.46% | -2.19% | +12.74% | +23.97% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.58 | -0.49% | -0.18 | 902.13K | 32.32M | 7.67% | 152.61M | +12.04% | -36.55% | -35.13% | -16.71% |
Aura Minerals Inc.US AUGO | 87.08 | +1.24% | +1.07 | 901.75K | 78.69M | 2.63% | 7.27B | -1.17% | +16.34% | +31.20% | +72.73% |
GartnerUS IT | 179.59 | +5.26% | +8.97 | 900.52K | 159.55M | 5.23% | 11.34B | -8.12% | -2.02% | +26.26% | -28.81% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.00 | +0.46% | +0.15 | 899.11K | 29.76M | 1.26% | 320.51M | -1.70% | -2.02% | -9.61% | -10.81% |
ArcelorMittal SAUS MT | 74.51 | -0.73% | -0.55 | 898.37K | 67.01M | 1.81% | 56.03B | -2.05% | +1.78% | +8.96% | +63.51% |
Dimensional California Municipal Bond ETFUS DFCA | 48.80 | +0.18% | +0.09 | 897.72K | 43.75M | 0.23% | 716.14M | -0.53% | -2.05% | -2.63% | -2.56% |
Cytek BioSciencesUS CTKB | 4.61 | +1.77% | +0.08 | 897.71K | 4.12M | 3.42% | 599.22M | -1.91% | -5.73% | +12.71% | -8.71% |
Canadian Imperial Bank of CommerceUS CM | 114.64 | +0.15% | +0.17 | 897.65K | 102.85M | 2.02% | 104.09B | -2.98% | -6.34% | +0.40% | +26.52% |
Chagee Holdings LimitedUS CHA | 12.24 | -0.89% | -0.11 | 897.51K | 11.14M | 3.08% | 2.34B | +7.75% | +19.65% | +6.25% | +5.25% |
Clearway Energy IncUS CWEN | 31.14 | -1.42% | -0.45 | 896.45K | 27.97M | 2.75% | 6.39B | -1.05% | -9.00% | -17.36% | -6.37% |
G-III ApparelUS GIII | 27.89 | +0.80% | +0.22 | 893.53K | 24.99M | 2.35% | 1.20B | +2.42% | -17.49% | -19.99% | -3.69% |
Abivax S.A.US ABVX | 118.64 | +2.32% | +2.69 | 893.45K | 104.83M | 3.74% | 10.33B | +4.04% | -2.31% | +21.68% | -12.02% |
Sprout Social, Inc.US SPT | 10.80 | +1.79% | +0.19 | 893.29K | 9.63M | 4.05% | 654.31M | -5.01% | +8.33% | +52.97% | -4.17% |
Fox Corporation Class BUS FOX | 58.45 | +0.67% | +0.39 | 893.15K | 52.15M | 1.58% | 24.55B | -3.34% | +0.60% | +21.90% | -9.98% |
MarketAxessUS MKTX | 163.00 | -0.06% | -0.09 | 892.28K | 145.57M | 0.24% | 5.74B | -0.21% | +0.25% | +30.60% | -10.07% |
Viper Energy Partners LPUS VNOM | 44.71 | -0.29% | -0.13 | 891.45K | 39.85M | 1.41% | 16.06B | -0.40% | +8.34% | +2.88% | +15.74% |
Neurocrine BiosciencesUS NBIX | 156.22 | -0.22% | -0.35 | 890.88K | 139.70M | 2.27% | 15.93B | -1.35% | +3.58% | -0.13% | +10.15% |