| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 465.75K | 11.35M | 0.37% | 3.26B | -0.77% | -1.58% | -2.56% | -3.34% |
Century Therapeutics, Inc.US IPSC | 1.94 | 0.00% | 0.00 | 465.71K | 901.31K | 5.67% | 351.14M | -7.18% | +0.52% | -11.01% | +95.01% |
Schrodinger Inc.US SDGR | 19.02 | +1.17% | +0.22 | 464.98K | 8.79M | 2.13% | 1.42B | -8.16% | +3.03% | +27.39% | +6.38% |
ExponentUS EXPO | 67.21 | -0.18% | -0.12 | 464.88K | 31.31M | 1.18% | 3.20B | -4.05% | -1.47% | +17.21% | -3.24% |
Orchestra BioMedUS OBIO | 6.12 | +5.34% | +0.31 | 464.46K | 2.80M | 8.43% | 366.47M | +29.11% | +37.53% | +58.96% | +47.47% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 26.63 | +6.58% | +1.64 | 464.43K | 12.74M | 21.21% | 44.07M | -10.61% | +71.64% | +92.14% | -58.13% |
Direxion Daily Technology Bear 3X ETFUS TECS | 59.99 | -3.77% | -2.35 | 464.36K | 27.73M | 2.80% | 76.42M | -2.46% | +4.22% | -11.26% | -65.30% |
iShares Russell 2500 ETFUS SMMD | 88.60 | +0.51% | +0.45 | 464.28K | 41.17M | 0.69% | 3.84B | -2.11% | -4.83% | -1.16% | +18.23% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.12% | +0.03 | 464.12K | 11.54M | 0.20% | 1.37B | -0.48% | -0.88% | -1.27% | -1.39% |
Village Farms International IncUS VFF | 2.88 | +0.70% | +0.02 | 463.98K | 1.33M | 2.62% | 350.82M | -0.52% | +16.60% | +45.45% | -21.10% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 463.90K | 2.29M | 1.92% | 203.44M | +0.61% | +2.07% | +20.83% | +7.88% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 463.88K | 489.28K | 2.80% | 148.05M | -10.26% | -16.67% | +3.96% | -37.50% |
Black Stone Minerals LPUS BSM | 14.99 | +0.40% | +0.06 | 463.58K | 6.94M | 1.14% | 3.18B | +2.11% | +4.24% | +9.10% | +12.79% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.40 | +0.71% | +0.30 | 463.39K | 19.68M | 0.41% | 8.70B | -1.40% | -1.30% | +4.64% | +10.94% |
Netcapital Inc.US NCPL | 0.4502 | -3.56% | -0.0166 | 463.16K | 211.40K | 12.92% | 3.53M | -28.38% | +37.13% | -34.29% | -31.76% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.32 | +2.61% | +0.11 | 462.77K | 2.00M | 4.63% | 42.77M | +0.47% | +11.63% | -32.08% | -43.23% |
TerrenoUS TRNO | 65.27 | +0.38% | +0.25 | 462.36K | 30.18M | 1.35% | 7.11B | -0.81% | -5.19% | -1.52% | +11.17% |
MFS Municipal Income TrustUS MFM | 5.18 | +1.37% | +0.07 | 461.81K | 2.37M | 1.57% | 515.05M | -2.63% | -4.43% | -5.82% | -4.60% |
ImpinjUS PI | 176.82 | +2.93% | +5.03 | 461.68K | 82.55M | 4.84% | 5.39B | +0.98% | -1.11% | +36.42% | +1.61% |
Acrivon Therapeutics, Inc.US ACRV | 2.00 | -1.96% | -0.04 | 461.59K | 916.89K | 5.39% | 85.60M | -2.91% | +8.11% | +34.23% | -17.01% |