| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACCO Brands CorpUS ACCO | 4.24 | +0.95% | +0.04 | 446.14K | 1.88M | 1.43% | 391.17M | -2.30% | -1.85% | +7.07% | +13.67% |
Huntington IngallsUS HII | 279.69 | -0.70% | -1.98 | 445.86K | 124.74M | 2.38% | 10.98B | -3.80% | -14.14% | -6.30% | -17.76% |
Elicio TherapeuticsUS ELTX | 2.05 | -2.84% | -0.06 | 445.75K | 935.75K | 8.53% | 53.88M | -18.00% | -34.92% | -25.72% | -74.25% |
iShares International Select Dividend ETFUS IDV | 44.97 | +0.47% | +0.21 | 445.60K | 20.04M | 0.37% | 8.74B | -0.57% | +1.31% | +4.07% | +13.99% |
Brink'sUS BCO | 111.98 | +2.46% | +2.69 | 445.46K | 49.66M | 2.31% | 4.61B | +5.29% | -2.24% | +11.82% | -4.07% |
iShares International Treasury Bond ETFUS IGOV | 40.92 | -0.02% | -0.01 | 445.22K | 18.22M | 0.59% | 1.53B | -1.04% | -0.89% | -1.92% | -1.78% |
AutolivUS ALV | 121.13 | -0.03% | -0.04 | 445.03K | 54.07M | 1.51% | 8.87B | -3.13% | -0.23% | -0.67% | +2.05% |
Fuel TechUS FTEK | 1.73 | +6.14% | +0.10 | 444.56K | 769.75K | 7.67% | 53.90M | +20.98% | +19.31% | +32.06% | +10.90% |
Invesco Solar ETFUS TAN | 47.15 | +0.23% | +0.11 | 444.49K | 21.02M | 1.68% | 1.00B | -1.19% | -10.14% | -22.17% | -4.01% |
Capital Group International Core Equity ETFUS CGIC | 36.90 | +0.82% | +0.30 | 444.15K | 16.39M | 0.52% | 2.52B | -0.57% | -0.38% | +0.11% | +13.54% |
Regeneron PharmaceuticalsUS REGN | 781.49 | -1.48% | -11.77 | 443.99K | 347.80M | 2.45% | 80.46B | -7.35% | -3.04% | +27.13% | +1.25% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.35 | -0.02% | -0.01 | 443.98K | 21.05M | 0.25% | 1.51B | -0.20% | -0.11% | -0.27% | -0.73% |
Ascendis Pharma A/SUS ASND | 263.52 | +0.87% | +2.29 | 443.61K | 116.83M | 2.63% | 17.44B | -2.80% | +7.02% | +13.98% | +23.58% |
Merit MedicalUS MMSI | 86.36 | -0.13% | -0.11 | 443.19K | 38.24M | 3.23% | 5.15B | -2.50% | -4.57% | +27.60% | -2.02% |
Cars.com Inc.US CARS | 11.61 | +1.75% | +0.20 | 443.19K | 5.15M | 2.02% | 621.51M | -1.53% | -7.49% | +14.61% | -4.84% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 442.76K | 6.55M | 1.87% | 1.05B | -5.79% | +4.52% | +11.77% | +2.28% |
iShares Defense Industrials Active ETFUS IDEF | 31.63 | +0.60% | +0.19 | 442.57K | 14.03M | 0.92% | 4.27B | -1.92% | -10.57% | -3.63% | +2.66% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.93 | 0.00% | 0.00 | 442.03K | 22.09M | 0.14% | 1.39B | -0.24% | -0.58% | -0.77% | -0.77% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 441.42K | 773.02K | 5.71% | 97.81M | -9.37% | -15.12% | -38.73% | -79.33% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.06% | -0.03 | 441.33K | 21.98M | 0.11% | 1.65B | -0.06% | -0.31% | -0.29% | -0.18% |