| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 162.92 | +0.16% | +0.26 | 435.58K | 71.03M | 3.00% | 10.13B | +0.12% | -3.36% | +11.36% | +28.66% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.21 | +0.41% | +0.21 | 435.38K | 22.33M | 0.71% | 1.23B | -1.65% | -4.23% | -1.92% | +5.20% |
Docgo IncUS DCGO | 0.3523 | -3.53% | -0.0129 | 433.41K | 152.99K | 6.82% | 34.79M | -12.97% | -46.07% | -39.29% | -59.87% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.52 | -1.19% | -0.38 | 433.35K | 13.66M | 0.82% | 753.33M | +2.34% | +7.69% | +17.31% | +43.08% |
WoodwardUS WWD | 337.26 | +1.35% | +4.50 | 432.96K | 146.82M | 1.79% | 19.91B | -1.55% | -5.94% | -19.99% | +11.56% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.01 | -0.32% | -0.10 | 431.66K | 13.27M | 1.27% | 458.90M | +3.37% | +7.67% | +11.77% | +19.50% |
EuronetUS EEFT | 72.18 | +2.05% | +1.45 | 431.31K | 31.17M | 2.69% | 2.70B | -1.50% | -2.76% | +6.85% | -5.16% |
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 431.29K | 35.44M | 6.15% | 1.61B | -5.65% | -10.18% | +5.86% | +276.45% |
iShares Mortgage Real Estate ETFUS REM | 20.79 | -0.43% | -0.09 | 431.11K | 8.99M | 1.48% | 516.63M | -4.15% | -6.06% | -4.41% | -6.27% |
Volatility Shares Trust XRP ETFUS XRPI | 7.39 | +0.96% | +0.07 | 430.80K | 3.22M | 6.01% | 104.79M | -7.73% | +34.12% | +9.32% | -30.09% |
TecnoglassUS TGLS | 38.32 | +0.03% | +0.01 | 430.66K | 16.54M | 4.12% | 1.70B | -2.39% | -9.02% | -14.56% | -23.85% |
Emerson RadioUS MSN | 0.5201 | 0.00% | 0.0000 | 430.38K | 227.81K | 5.77% | 10.94M | +8.06% | +36.90% | +44.47% | +36.90% |
Afya LimitedUS AFYA | 13.89 | +2.36% | +0.32 | 430.09K | 5.89M | 2.65% | 1.23B | -5.70% | +3.58% | -0.93% | -9.86% |
Spire Global Inc.US SPIR | 11.42 | +1.24% | +0.14 | 429.85K | 4.89M | 4.08% | 463.91M | -3.87% | -18.08% | -33.41% | +52.27% |
Via Transportation, Inc.US VIA | 25.76 | -2.28% | -0.60 | 429.61K | 11.17M | 3.41% | 2.10B | -6.60% | -2.28% | +81.54% | -11.20% |
IDEAYA BiosciencesUS IDYA | 37.59 | +0.37% | +0.14 | 429.25K | 16.16M | 2.75% | 3.62B | -5.95% | +2.48% | +22.96% | +8.74% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 428.98K | 4.32M | 0.10% | 434.70M | 0.00% | +0.45% | +0.80% | +1.41% |
H2O AMERICAUS HTO | 62.66 | -0.59% | -0.37 | 428.89K | 26.90M | 2.80% | 2.62B | -2.94% | -1.00% | +9.45% | +27.90% |
LPL Financial Holdings IncUS LPLA | 353.78 | +1.88% | +6.52 | 428.47K | 150.57M | 2.64% | 27.86B | -1.85% | -5.65% | +16.64% | -0.95% |
Ambiq MicroUS AMBQ | 63.52 | +4.71% | +2.86 | 428.45K | 27.16M | 4.75% | 1.54B | +12.56% | -1.27% | -22.58% | +122.88% |