| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CincinnatiUS CINF | 169.80 | +0.12% | +0.21 | 416.73K | 70.68M | 2.09% | 26.06B | -2.82% | -1.66% | -1.16% | +3.97% |
EVERFORTH INCUS EFOR | 31.47 | +3.55% | +1.08 | 416.60K | 13.00M | 4.15% | 1.29B | -1.13% | -5.92% | +49.71% | -34.67% |
KardiganUS KARD | 18.52 | -0.91% | -0.17 | 416.40K | 7.92M | 7.49% | 1.73B | -10.70% | -15.08% | +15.75% | +15.75% |
iShares Core U.S. REIT ETFUS USRT | 64.48 | +0.40% | +0.26 | 416.38K | 26.88M | 0.81% | 4.49B | -1.87% | -4.05% | -2.50% | +13.20% |
CarlisleUS CSL | 335.24 | +1.67% | +5.50 | 415.95K | 139.10M | 1.42% | 13.31B | -2.84% | -10.79% | -6.04% | +4.81% |
Alto Neuroscience IncUS ANRO | 32.00 | +1.01% | +0.32 | 415.74K | 13.27M | 6.38% | 1.24B | -12.09% | -0.93% | +52.38% | +79.78% |
IGC PharmaUS IGC | 0.2786 | -1.55% | -0.0044 | 415.68K | 117.52K | 4.74% | 28.80M | -6.67% | -5.24% | +0.36% | -1.00% |
FutureFuel CorporationUS FF | 5.47 | +2.24% | +0.12 | 415.37K | 2.25M | 3.28% | 239.60M | +3.21% | -3.70% | +26.04% | +71.47% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.29 | -5.13% | -0.61 | 415.34K | 4.71M | 4.65% | 3.83B | -3.83% | -8.43% | +17.85% | +50.73% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.97 | +0.25% | +0.04 | 415.21K | 6.65M | 0.82% | 1.37B | -1.48% | -2.56% | +0.57% | +4.38% |
Eshallgo IncUS EHGO | 1.07 | 0.00% | 0.00 | 414.90K | 439.35K | 7.48% | 5.30M | -2.73% | -41.21% | -18.94% | -69.00% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | -0.10% | -0.05 | 414.75K | 20.80M | 0.12% | 5.15B | -0.42% | -0.81% | -1.05% | -1.92% |
AMC NetworksUS AMCX | 12.17 | +0.83% | +0.10 | 414.71K | 5.03M | 2.55% | 502.01M | -4.85% | +1.25% | +27.17% | +27.84% |
EZCORP IncUS EZPW | 32.47 | 0.00% | 0.00 | 414.66K | 13.52M | 1.96% | 2.00B | -2.49% | +13.33% | +5.11% | +67.20% |
Alpha Metallurgical Resources IncUS AMR | 209.41 | -3.82% | -8.32 | 414.66K | 87.24M | 5.06% | 2.66B | -3.58% | +34.58% | +11.51% | +4.77% |
UniFirstUS UNF | 274.68 | +1.44% | +3.91 | 414.05K | 113.58M | 3.17% | 4.97B | -0.15% | -4.60% | +3.29% | +42.40% |
Inspired Entertainment IncUS INSE | 5.10 | -3.23% | -0.17 | 413.06K | 2.07M | 10.34% | 134.43M | -8.77% | -18.14% | -37.27% | -45.51% |
First CashUS FCFS | 228.38 | +0.44% | +1.00 | 411.15K | 94.04M | 2.44% | 9.91B | +1.99% | +8.33% | +3.90% | +43.29% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.88 | +1.09% | +0.29 | 411.00K | 11.06M | 0.51% | 343.53M | -0.44% | -3.17% | -4.21% | +3.11% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 39.42 | +1.81% | +0.70 | 410.99K | 16.35M | 3.20% | 3.35B | +1.57% | -0.73% | -5.42% | +51.88% |