| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeo EnergyUS ZEO | 0.2376 | -2.94% | -0.0072 | 399.03K | 97.09K | 10.99% | 13.79M | -3.10% | -61.84% | -67.89% | -78.20% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 398.97K | 11.43M | 0.44% | 951.54M | -0.50% | -4.17% | -8.13% | -7.15% |
LufaxUS LU | 1.21 | 0.00% | 0.00 | 398.53K | 485.62K | 2.89% | 1.05B | -1.63% | -19.87% | -11.03% | -52.73% |
Alpine Total Dynamic Dividend FundUS AOD | 10.52 | +0.10% | +0.01 | 397.91K | 4.19M | 0.98% | 1.11B | -2.14% | -1.96% | +0.67% | +7.90% |
Wabash NationalUS WNC | 12.55 | -0.55% | -0.07 | 397.21K | 5.01M | 4.52% | 511.25M | -11.99% | +0.48% | +35.24% | +45.09% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.16 | +2.09% | +3.03 | 397.05K | 58.72M | 1.36% | 906.74M | +1.31% | -2.22% | -2.46% | +26.67% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 396.32K | 848.91K | 2.36% | 247.43M | -0.47% | -3.18% | +9.23% | +24.56% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.40 | +0.31% | +0.07 | 395.79K | 8.86M | 1.35% | 663.71M | -2.01% | +1.86% | -20.48% | -40.33% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.33 | +0.10% | +0.01 | 395.20K | 4.07M | 0.68% | 1.26B | -1.71% | -5.06% | -5.49% | -4.97% |
SenseonicsUS SENS | 8.71 | -0.91% | -0.08 | 395.17K | 3.44M | 4.32% | 460.53M | -12.02% | +12.68% | +20.47% | +57.79% |
James RiverUS JRVR | 3.95 | +2.60% | +0.10 | 395.10K | 1.53M | 5.74% | 182.64M | -5.73% | -8.78% | -5.05% | -37.89% |
Ares Commercial Real EstateUS ACRE | 4.32 | -1.14% | -0.05 | 394.65K | 1.73M | 3.20% | 239.19M | -5.05% | -9.24% | -11.48% | -9.62% |
American SuperconductorUS AMSC | 29.53 | +3.04% | +0.87 | 394.56K | 11.62M | 2.39% | 1.43B | +1.79% | -6.28% | -27.01% | +2.61% |
CEVA IncUS CEVA | 29.01 | +3.76% | +1.05 | 394.43K | 11.43M | 3.77% | 816.75M | +9.72% | -4.48% | -36.66% | +34.80% |
SeabridgeUS SA | 31.01 | +0.19% | +0.06 | 394.16K | 12.33M | 4.20% | 3.34B | -4.79% | -3.61% | -0.67% | +4.80% |
Alzamend Neuro, IncUS ALZN | 1.72 | +1.18% | +0.02 | 393.65K | 674.70K | 10.00% | 8.24M | +1.18% | +17.81% | +34.38% | -5.49% |
Turtle BeachUS TBCH | 12.81 | +8.19% | +0.97 | 393.63K | 4.99M | 7.52% | 229.42M | +2.32% | -0.16% | 0.00% | -8.70% |
AstronicsUS ATRO | 73.98 | +0.67% | +0.49 | 393.39K | 29.03M | 4.87% | 3.18B | -0.74% | -20.12% | -2.01% | +63.67% |
Smartstop Self Storage REIT IncUS SMA | 32.12 | +0.22% | +0.07 | 393.22K | 12.67M | 1.64% | 1.78B | -2.96% | -6.16% | +0.53% | +3.81% |
Obsidian Therapeutics IncUS OBX | 17.80 | +3.73% | +0.64 | 392.80K | 7.11M | 7.69% | 1.10B | +4.15% | -5.92% | 0.00% | -64.38% |