| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue BirdUS BLBD | 61.84 | -0.34% | -0.21 | 403.71K | 25.22M | 3.11% | 1.96B | -2.86% | -4.38% | -15.53% | +31.57% |
Heritage InsuranceUS HRTG | 34.58 | +0.14% | +0.05 | 403.45K | 13.87M | 2.61% | 1.03B | -1.03% | +3.94% | +49.89% | +18.18% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 403.42K | 6.21M | 1.32% | 668.40M | -2.71% | -0.96% | +9.76% | -2.03% |
Carpenter TechnologyUS CRS | 443.19 | -1.13% | -5.06 | 403.23K | 179.91M | 3.47% | 21.96B | -5.20% | -17.25% | -21.08% | +40.77% |
Frontdoor IncUS FTDR | 81.01 | +1.82% | +1.45 | 403.18K | 32.72M | 1.68% | 5.58B | -2.06% | -4.31% | +15.51% | +40.42% |
Smith And Wesson Brands IncUS SWBI | 13.15 | -1.05% | -0.14 | 403.17K | 5.30M | 3.16% | 588.16M | +7.17% | -8.30% | -5.26% | +33.23% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 402.85K | 24.83M | 1.46% | 3.66B | -3.09% | -9.10% | -9.41% | -22.84% |
IDEXX LaboratoriesUS IDXX | 504.70 | -0.36% | -1.83 | 401.63K | 202.28M | 2.08% | 39.81B | -4.65% | -10.98% | -11.92% | -25.40% |
Oil StatesUS OIS | 8.69 | +1.16% | +0.10 | 401.59K | 3.46M | 2.91% | 523.19M | -1.92% | -0.34% | +8.63% | +28.36% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.93 | +1.32% | +0.22 | 401.09K | 6.84M | 2.87% | 110.55M | -4.59% | -21.73% | -9.32% | -53.02% |
Dine Brands GlobalUS DIN | 28.29 | +0.21% | +0.06 | 400.93K | 11.34M | 3.65% | 358.86M | -12.06% | -18.59% | -13.78% | -11.98% |
CorpayUS CPAY | 408.22 | -0.06% | -0.25 | 400.64K | 164.03M | 1.97% | 26.68B | -2.73% | -4.00% | +13.28% | +35.65% |
Dimensional International Small Cap ETFUS DFIS | 37.12 | +0.68% | +0.25 | 400.38K | 14.86M | 0.46% | 5.87B | -1.33% | -0.70% | +1.62% | +12.69% |
Fair IsaacUS FICO | 985.39 | +2.57% | +24.72 | 400.37K | 394.00M | 4.25% | 21.28B | -11.93% | -11.28% | -16.93% | -41.71% |
Dimensional National Municipal Bond ETFUS DFNM | 46.93 | +0.13% | +0.06 | 399.83K | 18.77M | 0.33% | 2.26B | -0.74% | -2.05% | -2.88% | -2.57% |
VanEck Agribusiness ETFUS MOO | 86.48 | -0.36% | -0.31 | 399.76K | 34.68M | 1.13% | 1.16B | -1.93% | +6.82% | +10.90% | +18.81% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.10% | +0.02 | 399.73K | 8.18M | 0.32% | 437.25M | -0.05% | -0.15% | +0.15% | +1.79% |
Gilat Satellite NetworksUS GILT | 9.89 | +3.67% | +0.35 | 399.44K | 3.92M | 3.30% | 761.82M | -3.98% | -14.00% | -27.01% | -23.57% |
Thryv Holdings IncUS THRY | 1.79 | -2.19% | -0.04 | 399.16K | 719.15K | 5.89% | 79.55M | -6.77% | -17.89% | -52.89% | -70.41% |
Fiverr International Ltd.US FVRR | 9.03 | +1.12% | +0.10 | 399.08K | 3.59M | 1.46% | 324.64M | -1.85% | +0.11% | -8.60% | -54.30% |