| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.74 | +0.86% | +0.46 | 387.18K | 20.82M | 0.62% | 4.32B | -0.57% | -0.94% | +0.77% | +12.03% |
First Trust Value Line Dividend Index FundUS FVD | 49.12 | +0.20% | +0.10 | 387.09K | 19.03M | 0.84% | 7.96B | -2.67% | -3.36% | +1.57% | +6.60% |
Assured GuarantyUS AGO | 72.93 | -0.19% | -0.14 | 386.89K | 28.22M | 1.96% | 3.21B | -3.81% | -4.25% | -5.74% | -18.85% |
Nova Minerals Ltd.US NVA | 6.14 | +0.66% | +0.04 | 386.85K | 2.36M | 4.10% | 234.43M | +5.14% | +16.07% | -12.54% | +0.57% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.95 | +1.79% | +0.42 | 386.80K | 9.28M | 2.17% | 429.78M | +6.30% | -10.73% | -16.29% | -9.11% |
Zentra Group Company LimitedUS ZTG | 0.7790 | +1.17% | +0.0090 | 386.51K | 301.26K | 10.39% | 9.20M | +14.61% | -92.58% | -48.75% | -64.10% |
Humilis US Focused Opportunities ETFUS HIS | 26.00 | +0.57% | +0.15 | 386.34K | 10.07M | 0.44% | 21.58M | -1.42% | -2.44% | +2.56% | +4.08% |
MBIA IncUS MBI | 4.64 | +0.65% | +0.03 | 385.93K | 1.79M | 1.95% | 236.33M | -2.93% | -9.73% | -26.47% | -35.20% |
Simplify Volatility Premium ETFUS SVOL | 16.77 | +0.90% | +0.15 | 385.72K | 6.47M | 0.84% | 528.67M | +0.66% | +2.95% | +3.20% | -4.50% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.08 | +0.99% | +0.82 | 385.23K | 32.06M | 0.62% | 3.06B | -0.50% | -2.45% | +2.94% | +21.99% |
VinceUS VNCE | 5.24 | +4.18% | +0.21 | 385.07K | 1.96M | 13.12% | 67.32M | -16.56% | -14.66% | -24.60% | +28.43% |
ATS Corp.US ATS | 19.20 | +0.89% | +0.17 | 384.87K | 7.39M | 1.68% | 1.88B | -1.89% | -4.62% | -31.35% | -30.28% |
Amplify High Income ETFUS YYY | 10.97 | -0.18% | -0.02 | 384.58K | 4.23M | 0.73% | 723.47M | -1.70% | -4.53% | -4.15% | -4.69% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.56 | +0.72% | +1.14 | 384.36K | 60.90M | 0.46% | 11.93B | -1.31% | -0.83% | -0.37% | +10.63% |
Franklin FTSE Japan ETFUS FLJP | 41.90 | +2.22% | +0.91 | 383.82K | 16.08M | 0.45% | 4.20B | +0.53% | +0.10% | +3.84% | +21.63% |
Eaton Vance Limited Duration Income FundUS EVV | 8.85 | -0.56% | -0.05 | 382.77K | 3.41M | 1.12% | 1.03B | -2.10% | -3.49% | -4.32% | -10.70% |
The9US NCTY | 4.18 | +11.76% | +0.44 | 382.38K | 1.50M | 25.40% | 63.84M | -12.92% | -1.65% | -18.36% | -34.38% |
SOLARBANK CORPUS PBK | 0.3355 | -4.31% | -0.0151 | 382.33K | 130.52K | 5.96% | 18.35M | -16.10% | -25.20% | -61.99% | -81.46% |
CabotUS CBT | 79.68 | +1.13% | +0.89 | 382.08K | 30.43M | 1.90% | 4.11B | -1.86% | -7.64% | -9.77% | +20.22% |
MacrogenicsUS MGNX | 4.00 | +0.76% | +0.03 | 381.93K | 1.52M | 4.53% | 254.58M | -5.88% | -1.96% | +3.09% | +148.45% |