| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 381.92K | 9.24M | 0.08% | 3.25B | +0.08% | 0.00% | -0.08% | -0.17% |
GrabAGun Digital Holdings Inc.US PEW | 2.23 | -3.88% | -0.09 | 381.53K | 860.57K | 4.31% | 65.81M | -3.04% | -17.41% | -7.85% | -25.91% |
Old SecondUS OSBC | 25.58 | +0.20% | +0.05 | 381.37K | 9.74M | 1.92% | 1.30B | -0.39% | -0.89% | +15.96% | +31.18% |
GigaCloud Technology IncUS GCT | 51.87 | +0.14% | +0.07 | 380.89K | 19.87M | 3.96% | 1.85B | +1.97% | -2.55% | +53.96% | +32.05% |
Fulgent Genetics Inc.US FLGT | 20.45 | +1.64% | +0.33 | 380.51K | 7.73M | 3.28% | 562.69M | +4.07% | +9.65% | +13.67% | -22.15% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.14% | +0.04 | 380.18K | 11.11M | 0.26% | 1.85B | -0.95% | -1.45% | -0.58% | +4.24% |
SiTime CorpUS SITM | 635.66 | +5.54% | +33.39 | 380.15K | 240.50M | 6.17% | 19.04B | +10.65% | -7.60% | -7.18% | +79.98% |
UnisysUS UIS | 2.42 | +0.41% | +0.01 | 380.14K | 919.81K | 2.34% | 176.43M | -6.56% | -15.97% | -35.81% | -12.32% |
Neptune Insurance Holdings IncUS NP | 31.60 | +1.48% | +0.46 | 379.96K | 11.97M | 2.49% | 4.33B | -5.39% | -1.47% | +13.14% | +8.37% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 379.95K | 6.52M | 6.71% | 2.44B | -5.21% | +4.19% | +15.73% | +25.33% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.02 | +0.99% | +0.56 | 379.88K | 21.64M | 0.80% | 1.91B | +0.26% | -4.66% | -7.21% | +22.16% |
Electra Battery Materials CorpUS ELBM | 0.5222 | -3.28% | -0.0177 | 379.69K | 202.73K | 6.69% | 55.88M | -7.28% | -11.34% | -14.41% | -34.72% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.51 | 0.00% | 0.00 | 379.64K | 14.91M | 1.75% | 312.01M | +3.27% | +4.11% | +12.28% | +13.08% |
Limbach Holdings IncUS LMB | 50.50 | +4.53% | +2.19 | 379.22K | 19.02M | 5.28% | 602.02M | +1.92% | +14.25% | -36.85% | -35.13% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 378.94K | 5.67M | 3.38% | 946.26M | -5.15% | +8.51% | +16.20% | +1.29% |
NMI Holdings IncUS NMIH | 43.89 | -0.68% | -0.30 | 378.91K | 16.65M | 1.97% | 3.31B | -3.30% | -3.41% | +15.44% | +7.60% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 378.28K | 16.64M | 0.36% | 931.53M | -0.81% | -1.59% | -2.53% | -1.44% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.89 | +1.01% | +0.63 | 378.16K | 23.77M | 0.72% | 4.36B | -0.80% | -0.49% | +2.80% | +13.17% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 378.05K | 12.92M | 0.00% | 48.71M | -0.09% | +0.22% | +1.41% | +4.06% |
WEX IncUS WEX | 191.52 | +0.78% | +1.49 | 378.02K | 72.43M | 1.14% | 6.53B | -1.78% | -3.76% | +45.90% | +28.55% |