| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Materialise NVUS MTLS | 7.64 | +2.83% | +0.21 | 369.18K | 2.81M | 4.85% | 451.27M | +8.68% | +11.37% | +14.71% | +37.66% |
Schwab Core Bond ETFUS SCCR | 24.74 | +0.02% | +0.01 | 368.65K | 9.13M | 0.28% | 1.78B | -0.92% | -1.86% | -3.25% | -4.29% |
Lifezone Holdings LtdUS LZM | 3.93 | -2.96% | -0.12 | 368.36K | 1.44M | 5.80% | 353.32M | -7.31% | +3.69% | -9.66% | -7.96% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.90 | +0.79% | +0.33 | 368.17K | 15.42M | 0.70% | 2.97B | -1.80% | -5.67% | -1.80% | +16.71% |
Mechanics BancorpUS MCHB | 15.37 | -0.39% | -0.06 | 367.89K | 5.65M | 2.95% | 3.40B | -2.97% | -10.22% | +2.74% | +5.06% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 367.79K | 9.22M | 0.38% | 3.01B | -0.95% | -1.67% | -3.02% | -3.99% |
MagnaChip SemiconductorUS MX | 2.95 | -0.67% | -0.02 | 367.32K | 1.10M | 3.54% | 107.50M | -2.96% | -21.12% | -46.36% | +15.69% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.25 | +17.69% | +0.49 | 367.26K | 1.16M | 11.94% | 1.92M | +5.86% | -31.86% | 0.00% | -76.31% |
Dominari HoldingsUS DOMH | 2.18 | +8.46% | +0.17 | 366.85K | 792.69K | 8.96% | 52.85M | +2.35% | -24.83% | -31.87% | -55.96% |
Invesco Municipal Opportunity TrustUS VMO | 9.38 | +0.64% | +0.06 | 366.53K | 3.43M | 0.75% | 632.15M | -0.74% | -5.16% | -3.70% | -1.99% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 366.37K | 87.17M | 0.64% | 30.92B | -1.88% | -4.90% | -0.57% | +13.70% |
Planet Green holdings CorpUS PLAG | 0.7150 | -0.21% | -0.0015 | 366.30K | 259.27K | 5.71% | 10.18M | +10.85% | -36.73% | -56.93% | -67.35% |
Kulicke & SoffaUS KLIC | 86.13 | +3.81% | +3.16 | 366.20K | 31.47M | 2.84% | 4.51B | +9.27% | -10.09% | -26.55% | +89.05% |
IBEX Ltd.US IBEX | 39.80 | +6.82% | +2.54 | 366.18K | 14.10M | 21.47% | 532.89M | +0.99% | +10.59% | +27.93% | +4.24% |
Q2 Hldgs IncUS QTWO | 60.89 | +0.93% | +0.56 | 365.93K | 22.21M | 2.85% | 3.81B | -4.98% | -8.05% | +34.92% | -15.62% |
Dave IncUS DAVE | 350.71 | -2.13% | -7.65 | 365.08K | 129.26M | 5.72% | 4.46B | -10.27% | +5.08% | +17.48% | +58.40% |
AdvanSix Inc.US ASIX | 16.60 | -1.43% | -0.24 | 364.84K | 6.04M | 3.03% | 448.22M | -3.49% | +0.42% | -22.07% | -4.05% |
iShares Core MSCI Europe ETFUS IEUR | 76.07 | +0.61% | +0.46 | 364.82K | 27.77M | 0.53% | 9.15B | -1.92% | -2.75% | +1.14% | +7.17% |
Parabilis MedicinesUS PBLS | 36.88 | +1.54% | +0.56 | 364.81K | 13.49M | 3.59% | 4.57B | -9.50% | +3.39% | +38.70% | +84.40% |
Enerflex LtdUS EFXT | 22.92 | +2.64% | +0.59 | 364.27K | 8.25M | 3.38% | 2.79B | +3.71% | +6.70% | -3.21% | +48.54% |