| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comtech TelecommunicationsUS CMTL | 1.51 | +3.42% | +0.05 | 358.42K | 543.35K | 4.11% | 45.24M | -1.31% | -14.20% | -49.50% | -71.46% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 17.42 | -1.39% | -0.25 | 358.30K | 6.17M | 7.28% | 33.62M | -11.35% | +19.32% | -16.25% | -87.84% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.10 | +0.81% | +1.52 | 357.69K | 68.15M | 0.45% | 33.14B | -1.07% | -2.48% | +1.32% | +13.20% |
Excelerate Energy, Inc.US EE | 38.41 | -0.52% | -0.20 | 357.54K | 13.73M | 4.21% | 4.36B | -3.25% | +7.89% | +11.01% | +36.93% |
AG Mortgage InvestmentUS MITT | 6.56 | -0.61% | -0.04 | 357.47K | 2.35M | 4.60% | 208.24M | -3.10% | -2.38% | -17.38% | -23.00% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.52 | -0.06% | -0.03 | 357.39K | 16.99M | 0.18% | 5.09B | -0.59% | -1.19% | -1.49% | -2.52% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.96 | +1.36% | +0.16 | 357.05K | 4.28M | 2.16% | 227.24M | -1.16% | -3.00% | -14.57% | -18.08% |
Pelagos InsuranceUS PLGO | 25.20 | +0.12% | +0.03 | 356.90K | 8.99M | 1.75% | 2.08B | -1.41% | +10.77% | +6.69% | +28.77% |
Quantum eMotion Corp.US QNC | 1.70 | -0.58% | -0.01 | 356.42K | 606.29K | 4.97% | 372.50M | -2.86% | -28.87% | -49.10% | -53.78% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | 0.00% | 0.00 | 356.23K | 1.21M | 2.06% | 147.21M | -0.87% | +1.80% | -14.36% | +25.46% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 356.17K | 2.80M | 3.39% | 361.92M | +6.21% | +3.01% | +51.06% | +48.77% |
CGI Group IncUS GIB | 70.21 | +1.67% | +1.15 | 356.13K | 24.92M | 1.53% | 14.54B | -6.19% | -6.09% | +5.04% | -23.93% |
TrupanionUS TRUP | 24.89 | -0.44% | -0.11 | 356.10K | 8.86M | 3.44% | 1.09B | -13.55% | -19.71% | +1.84% | -33.40% |
Aurelion IncUS AURE | 1.44 | +2.86% | +0.04 | 355.81K | 565.61K | 4.29% | 49.84M | -4.27% | -16.52% | -38.98% | -42.35% |
ProShares Ultra SemiconductorsUS USD | 86.06 | +1.35% | +1.15 | 355.04K | 30.78M | 2.54% | 2.69B | +1.05% | -9.71% | -12.08% | +63.89% |
TitanUS TWI | 7.19 | -2.31% | -0.17 | 354.85K | 2.59M | 5.03% | 462.83M | -5.89% | +5.89% | -4.26% | -8.17% |
ZeroStack CorpUS ZSTK | 4.84 | -1.22% | -0.06 | 354.82K | 1.71M | 8.25% | 84.65M | +0.41% | +190.19% | +4.31% | -22.68% |
Septerna, Inc.US SEPN | 38.51 | +2.01% | +0.76 | 354.80K | 13.64M | 6.52% | 1.80B | +4.65% | -14.69% | +9.50% | +38.13% |
AutoZoneUS AZO | 2,876.75 | -0.16% | -4.72 | 354.47K | 1.02B | 2.31% | 47.09B | -3.08% | -5.38% | -8.03% | -15.18% |
Orion Engineered Carbons SAUS OEC | 5.80 | +0.17% | +0.01 | 354.45K | 2.05M | 2.94% | 327.83M | -2.85% | -8.95% | -26.95% | +9.85% |