| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG International Stock ETFUS VSGX | 82.87 | +1.00% | +0.82 | 377.68K | 31.33M | 0.46% | 6.85B | -1.19% | -0.87% | -0.02% | +15.71% |
Once Upon a Farm, PBCUS OFRM | 16.18 | +1.83% | +0.29 | 377.51K | 6.15M | 5.41% | 677.64M | -7.54% | -6.37% | -15.15% | -10.11% |
Faeth TherapeuticsUS FTH | 37.44 | -4.00% | -1.56 | 377.12K | 14.34M | 10.74% | 965.16M | -4.00% | +31.14% | +157.67% | +250.89% |
Innovative Solutions and SupportUS IA | 19.08 | +1.49% | +0.28 | 377.04K | 7.28M | 6.44% | 341.39M | +3.98% | -16.19% | +13.57% | +0.74% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.39 | +0.14% | +0.05 | 377.01K | 13.34M | 0.20% | 46.89M | -0.23% | +0.17% | +1.14% | +4.00% |
Elite Express Holding Inc.US ETS | 1.50 | +7.91% | +0.11 | 376.86K | 528.58K | 23.45% | 73.08M | +80.29% | +40.19% | +134.34% | +203.40% |
Prothena Corp PLCUS PRTA | 8.93 | -1.00% | -0.09 | 376.28K | 3.36M | 4.16% | 458.44M | -6.98% | -1.65% | +7.72% | -6.49% |
Douglas Elliman Inc.US DOUG | 1.73 | +0.58% | +0.01 | 376.19K | 647.26K | 3.78% | 157.27M | -4.95% | -13.93% | +1.17% | -27.00% |
LincolnUS LECO | 253.06 | +0.80% | +2.00 | 375.91K | 95.28M | 2.10% | 13.79B | -7.58% | -11.09% | -7.49% | +5.60% |
iShares Dynamic Equity Active ETFUS BDYN | 28.03 | +0.92% | +0.26 | 375.81K | 10.54M | 0.47% | 3.09B | -0.92% | -2.32% | +1.30% | +9.45% |
TransDigmUS TDG | 1,140.32 | +1.19% | +13.44 | 375.32K | 427.68M | 1.70% | 63.03B | -1.51% | -8.50% | -12.36% | -14.25% |
Vanguard FTSE Pacific ETFUS VPL | 118.10 | +1.98% | +2.29 | 375.24K | 44.34M | 0.54% | 8.79B | +0.99% | +1.39% | +0.82% | +30.64% |
Sunoco LPUS SUN | 77.67 | +1.74% | +1.33 | 375.21K | 28.96M | 2.83% | 15.89B | +4.97% | +4.38% | +22.24% | +48.20% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.07 | -6.16% | -0.33 | 374.30K | 1.96M | 6.85% | 11.13M | -23.32% | -34.07% | -58.23% | -63.94% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.22 | -0.03% | -0.01 | 373.88K | 14.30M | 0.47% | 630.63M | -0.80% | +0.90% | -0.86% | +4.97% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9414 | -4.06% | -0.0398 | 373.42K | 358.28K | 5.57% | 45.37M | -12.02% | -22.84% | -33.23% | -60.77% |
PIMCO Income Strategy FundUS PFL | 7.33 | -0.12% | -0.01 | 373.20K | 2.73M | 1.63% | 367.71M | -3.30% | -5.30% | -4.56% | -13.05% |
Versigent LtdUS VGNT | 46.89 | +1.06% | +0.49 | 372.50K | 17.47M | 1.89% | 3.33B | -3.16% | +2.96% | +1.47% | 0.00% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.39 | -4.55% | -0.59 | 372.45K | 4.60M | 3.31% | 32.44M | -18.43% | -15.14% | -7.88% | -43.40% |
System1US SST | 3.42 | -10.94% | -0.42 | 372.45K | 1.40M | 20.01% | 35.87M | -9.04% | +101.18% | +9.62% | -12.76% |