| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nu Skin EnterprisesUS NUS | 4.85 | -0.61% | -0.03 | 421.61K | 2.06M | 3.28% | 235.47M | +3.19% | 0.00% | -3.96% | -49.58% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.95 | -0.11% | -0.05 | 421.60K | 19.39M | 0.37% | 5.00B | -1.03% | -1.77% | -3.04% | -3.97% |
Edgewell Personal CareUS EPC | 26.93 | +0.19% | +0.05 | 421.59K | 11.34M | 3.26% | 1.24B | -5.51% | -5.41% | +18.90% | +57.95% |
Vanguard Energy ETFUS VDE | 183.61 | +0.36% | +0.66 | 421.22K | 77.25M | 1.45% | 11.06B | +0.80% | +6.56% | +17.74% | +45.81% |
Chefs' WarehouseUS CHEF | 110.45 | +0.62% | +0.68 | 421.14K | 46.66M | 2.59% | 4.49B | -3.29% | -1.43% | +18.58% | +77.20% |
Definitive Healthcare Corp.US DH | 1.05 | +1.94% | +0.02 | 420.81K | 437.07K | 2.43% | 112.35M | +0.96% | +63.88% | +30.08% | -63.41% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.56 | +0.84% | +0.61 | 420.71K | 30.94M | 0.36% | 8.69B | -1.64% | -2.57% | +3.14% | +16.43% |
Bitzero Holdings Inc.US AIBZ | 4.29 | -4.45% | -0.20 | 420.10K | 1.78M | 7.13% | 246.39M | -7.84% | -29.09% | -43.55% | +86.52% |
ulta beautyUS ULTA | 546.78 | +2.08% | +11.15 | 419.99K | 227.92M | 2.90% | 23.38B | -1.85% | +6.05% | +17.92% | -9.62% |
KirbyUS KEX | 139.42 | +0.60% | +0.83 | 419.64K | 58.50M | 1.65% | 7.36B | -2.69% | +1.36% | -1.50% | +26.54% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 419.39K | 432.63K | 4.81% | 38.86M | 0.00% | -35.67% | -41.62% | -18.55% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.56 | -0.09% | -0.05 | 418.99K | 22.03M | 0.25% | 3.51B | -1.24% | -2.00% | -4.07% | -2.80% |
Horizon BancorpUS HBNC | 19.78 | +0.10% | +0.02 | 418.76K | 8.27M | 2.86% | 1.01B | +0.56% | -3.65% | +1.80% | +16.63% |
Franklin XRP ETFUS XRPZ | 14.78 | +0.68% | +0.10 | 418.65K | 6.25M | 6.16% | 372.46M | -7.57% | +34.85% | +11.55% | -25.77% |
VivoSim Lab, Inc.US VIVS | 0.2831 | -5.57% | -0.0167 | 418.54K | 121.22K | 6.50% | 4.70M | +1.47% | -13.72% | -75.80% | -84.36% |
Fidus InvestmentUS FDUS | 19.57 | +0.41% | +0.08 | 418.26K | 8.18M | 0.67% | 742.77M | -0.05% | -1.11% | +6.71% | +1.40% |
HubbellUS HUBB | 460.40 | +1.77% | +7.99 | 418.11K | 193.55M | 2.12% | 24.33B | +0.05% | -9.21% | -8.41% | +3.67% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.70 | -0.38% | -0.21 | 417.22K | 22.90M | 1.51% | 2.26B | -1.49% | -3.82% | -6.09% | -0.94% |
iShares Nasdaq 100 ETFUS IQQ | 24.19 | +0.88% | +0.21 | 417.08K | 10.10M | 0.50% | 388.01M | -0.37% | -2.34% | 0.00% | -0.86% |
Core Natural Resources, Inc.US CNR | 97.47 | -1.07% | -1.05 | 416.98K | 40.48M | 2.47% | 4.84B | +0.04% | +4.26% | +13.63% | +10.12% |