| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mativ Holdings, Inc.US MATV | 11.94 | -3.16% | -0.39 | 428.38K | 5.18M | 5.03% | 658.01M | -4.63% | -1.24% | +46.86% | -1.73% |
AdvancedUS AEIS | 287.25 | +4.94% | +13.51 | 426.87K | 121.56M | 3.63% | 11.49B | +4.72% | -12.83% | -18.03% | +37.20% |
Theravance BiopharmaUS TBPH | 17.01 | -0.06% | -0.01 | 426.80K | 7.26M | 0.35% | 881.60M | -0.41% | +0.53% | +1.92% | -9.09% |
HOUSE OF DOGE INCUS HODO | 0.1910 | +2.97% | +0.0055 | 426.75K | 81.31K | 8.03% | 16.22M | -19.41% | -61.02% | 0.00% | -92.65% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.25% | -0.05 | 426.52K | 8.50M | 0.40% | 1.54B | -1.17% | -2.38% | -3.30% | -4.67% |
Goldman Sachs BDCUS GSBD | 9.62 | +0.42% | +0.04 | 426.13K | 4.10M | 1.32% | 1.08B | -2.83% | -3.12% | +3.33% | +3.66% |
MSCI IncUS MSCI | 554.61 | +1.28% | +7.01 | 425.43K | 235.73M | 1.98% | 40.55B | -3.49% | -3.59% | -8.81% | -3.33% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.51 | -0.74% | -0.50 | 425.41K | 28.87M | 2.23% | 590.73M | -4.96% | -3.53% | +12.11% | +20.53% |
KKR Income Opportunities FundUS KIO | 10.95 | +1.12% | +0.12 | 425.01K | 4.65M | 0.83% | 448.79M | -1.26% | -2.32% | -2.49% | -5.52% |
DucommunUS DCO | 172.73 | +3.34% | +5.59 | 424.60K | 72.94M | 3.87% | 2.61B | +3.73% | -13.21% | +6.23% | +81.57% |
Enerpac Tool GroupUS EPAC | 35.22 | -0.51% | -0.18 | 424.51K | 15.07M | 2.46% | 1.80B | -4.66% | -4.58% | -1.04% | -7.90% |
Compass MineralsUS CMP | 24.80 | -1.08% | -0.27 | 424.09K | 10.58M | 2.77% | 1.04B | -1.35% | -5.60% | -20.21% | +26.27% |
Perdoceo Education CorporationUS PRDO | 33.02 | +0.55% | +0.18 | 424.05K | 14.00M | 1.60% | 2.06B | -0.51% | +3.58% | +2.67% | +12.58% |
SaiaUS SAIA | 351.05 | +1.46% | +5.05 | 423.60K | 147.62M | 2.24% | 9.35B | +1.52% | -7.67% | -23.19% | +7.51% |
PenskeUS PAG | 215.91 | -0.32% | -0.70 | 423.36K | 91.66M | 1.56% | 14.22B | -1.69% | -1.26% | +19.45% | +36.40% |
Jazz Pharmaceuticals PLCUS JAZZ | 245.80 | +2.21% | +5.32 | 422.91K | 103.85M | 1.12% | 15.96B | -0.71% | -0.02% | +8.34% | +44.59% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.59 | +0.03% | +0.01 | 422.91K | 12.54M | 0.98% | 1.78B | -2.02% | -1.27% | -0.47% | +7.64% |
Alpha Modus Holdings, Inc.US AMOD | 2.24 | +7.18% | +0.15 | 422.78K | 934.99K | 8.61% | 11.13M | +1.82% | -50.88% | -56.25% | -87.83% |
Bioventus Inc.US BVS | 12.98 | -0.61% | -0.08 | 421.81K | 5.48M | 3.31% | 1.09B | -9.61% | -6.55% | +48.85% | +74.46% |
Zenas BioPharma Inc.US ZBIO | 31.12 | +0.06% | +0.02 | 421.70K | 13.28M | 3.84% | 2.03B | -5.47% | +6.58% | +71.08% | -14.29% |