| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESS Tech Inc.US GWH | 0.3809 | +1.06% | +0.0040 | 339.18K | 130.30K | 4.86% | 15.34M | +12.93% | -35.82% | -52.42% | -79.74% |
Walker & DunlopUS WD | 40.53 | +0.50% | +0.20 | 339.02K | 13.81M | 2.10% | 1.39B | -2.81% | -5.26% | -21.83% | -32.62% |
Banco De ChileUS BCH | 41.72 | -0.33% | -0.14 | 338.46K | 14.13M | 1.46% | 21.07B | -2.80% | +2.89% | +2.71% | +9.79% |
LSI Industries IncUS LYTS | 20.03 | +2.25% | +0.44 | 338.31K | 6.79M | 2.12% | 746.34M | -0.40% | -19.36% | -19.72% | +9.33% |
PIMCO Strategic Income FundUS RCS | 5.03 | +0.40% | +0.02 | 338.28K | 1.68M | 3.27% | 238.48M | -3.08% | -4.55% | -8.55% | -9.69% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 338.21K | 75.83M | 0.74% | 16.53B | +0.50% | -6.24% | +0.18% | +26.00% |
Knightscope Inc.US KSCP | 1.36 | -3.90% | -0.05 | 337.96K | 469.52K | 6.38% | 32.00M | -3.90% | -16.36% | -31.57% | -63.48% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 337.89K | 57.86M | 2.08% | 13.15B | -3.03% | -5.26% | +1.18% | +22.39% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.36 | +0.52% | +0.36 | 337.86K | 23.45M | 0.40% | 3.73B | -1.06% | -1.48% | -0.42% | +6.69% |
AmerisUS ABCB | 84.66 | +0.05% | +0.04 | 337.53K | 28.53M | 2.09% | 5.70B | -1.36% | -5.29% | -4.31% | +13.99% |
EvertecUS EVTC | 29.27 | +0.41% | +0.12 | 337.50K | 9.86M | 2.33% | 1.75B | -4.25% | -8.47% | +7.53% | +0.62% |
BJ's RestaurantsUS BJRI | 60.78 | +1.11% | +0.67 | 337.35K | 20.37M | 2.88% | 1.29B | +3.33% | -8.83% | +17.38% | +54.26% |
WSFS Financial CorpUS WSFS | 79.73 | -0.26% | -0.21 | 336.97K | 26.86M | 1.93% | 4.07B | +1.21% | -2.24% | +7.02% | +44.33% |
Greenpro Capital Corp.US GRNQ | 12.11 | +2.98% | +0.35 | 336.97K | 3.90M | 24.62% | 21.95M | -15.31% | +31.63% | -9.63% | -34.54% |
AIRO Group HoldingsUS AIRO | 7.25 | +4.47% | +0.31 | 336.83K | 2.42M | 4.25% | 226.95M | +2.40% | -32.31% | -8.23% | -11.37% |
Vanguard Mid-Cap Value ETFUS VOE | 205.40 | +0.75% | +1.52 | 336.20K | 69.05M | 0.41% | 24.09B | -1.80% | -2.33% | +3.09% | +15.80% |
Anaptysbio IncUS ANAB | 53.87 | -2.34% | -1.29 | 336.19K | 18.33M | 4.65% | 1.60B | -6.25% | -3.84% | -6.49% | +11.12% |
Farmers National BancUS FMNB | 15.74 | +0.25% | +0.04 | 336.07K | 5.29M | 2.23% | 928.92M | -0.51% | -3.91% | +9.46% | +18.17% |
UniversalUS UVV | 45.18 | -0.33% | -0.15 | 336.04K | 15.23M | 2.18% | 1.13B | -1.76% | +0.65% | -15.76% | -14.35% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.77 | -3.64% | -0.18 | 335.94K | 1.65M | 6.65% | 7.82M | -20.76% | -58.08% | -72.06% | -75.37% |