| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.99 | -0.30% | -0.16 | 335.21K | 18.11M | 1.22% | 929.71M | -1.17% | -0.63% | -0.97% | +7.74% |
California Water ServiceUS CWT | 48.22 | -1.31% | -0.64 | 335.07K | 16.18M | 3.97% | 2.98B | -4.57% | -3.93% | +6.09% | +11.29% |
Worksport LtdUS WKSP | 0.4602 | -0.17% | -0.0008 | 334.58K | 156.75K | 10.04% | 7.03M | -20.56% | -32.45% | -21.99% | -78.39% |
National Health InvestorsUS NHI | 70.32 | +0.16% | +0.11 | 334.25K | 23.53M | 1.08% | 3.45B | -2.21% | -1.33% | -1.82% | -7.92% |
InflaRx N.V.US IFRX | 2.09 | +1.95% | +0.04 | 334.15K | 695.76K | 3.41% | 307.84M | -6.28% | +3.98% | +30.63% | +106.93% |
Benchmark ElectronicsUS BHE | 77.80 | +5.16% | +3.82 | 333.58K | 25.84M | 4.72% | 2.79B | +9.25% | -3.34% | -12.74% | +81.95% |
New Oriental Education & TechnologyUS EDU | 55.82 | +2.27% | +1.24 | 333.50K | 18.61M | 1.74% | 8.88B | -4.12% | +6.67% | +19.97% | +1.44% |
Farmland PartnersUS FPI | 10.70 | +0.56% | +0.06 | 333.37K | 3.56M | 1.27% | 465.86M | +1.61% | +9.74% | +9.18% | +10.42% |
CORE LABORATORIES INCUS CLB | 12.50 | -0.24% | -0.03 | 333.22K | 4.17M | 2.71% | 575.63M | -0.24% | +0.89% | +2.54% | -22.02% |
ProShares UltraShort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 333.16K | 3.99M | 2.53% | 35.74M | -1.06% | +7.84% | -4.72% | -60.50% |
Akanda CorpUS AKAN | 3.07 | +2.33% | +0.07 | 332.94K | 1.05M | 9.33% | 1.66M | -16.35% | -38.72% | -83.93% | -70.16% |
Immunic, Inc.US IMUX | 11.42 | -3.55% | -0.42 | 332.73K | 3.81M | 5.95% | 155.31M | -10.50% | -31.12% | -16.70% | +113.98% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | -0.06% | -0.03 | 332.66K | 16.67M | 0.16% | 2.57B | -0.73% | -0.73% | -0.99% | -1.46% |
MaxCyte IncUS MXCT | 1.16 | -2.52% | -0.03 | 332.53K | 391.05K | 4.20% | 119.72M | -7.94% | -16.55% | +1.75% | -25.16% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
MSG SportsUS MSGS | 392.07 | -0.01% | -0.04 | 332.04K | 129.58M | 2.71% | 9.43B | +1.29% | -5.06% | +4.28% | +51.58% |
CostamareUS CMRE | 15.28 | +1.13% | +0.17 | 331.75K | 5.05M | 1.39% | 1.84B | -0.71% | +5.82% | -2.36% | -3.23% |
GeneDx HoldingsUS WGS | 85.27 | +1.55% | +1.31 | 331.60K | 28.43M | 3.89% | 2.53B | -2.43% | +7.73% | +40.70% | -34.44% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.21 | +0.83% | +0.20 | 331.44K | 8.03M | 0.50% | 384.94M | -0.45% | -2.38% | 0.00% | +0.04% |
Momentus Inc.US MNTS | 4.04 | +0.50% | +0.02 | 331.40K | 1.34M | 3.23% | 88.73M | -2.65% | -17.72% | -56.61% | -17.04% |