| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatsonUS MATX | 230.18 | +0.96% | +2.19 | 248.47K | 57.25M | 1.62% | 6.88B | +3.56% | +7.68% | +17.43% | +86.31% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 248.35K | 10.26M | 0.37% | 2.59B | -1.03% | -1.83% | -3.09% | -4.15% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | -0.11% | -0.03 | 247.64K | 6.94M | 0.43% | 2.16B | -1.03% | -1.86% | -3.62% | -4.64% |
Atrium TherapeuticsUS RNA | 10.36 | +0.10% | +0.01 | 247.50K | 2.54M | 3.92% | 177.21M | -29.04% | -15.98% | -17.84% | -42.44% |
MorningstarUS MORN | 191.02 | -1.10% | -2.13 | 247.35K | 47.12M | 2.60% | 7.17B | -11.47% | -7.67% | +10.64% | -12.10% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 247.20K | 2.50M | 0.00% | 444.55M | 0.00% | 0.00% | -0.10% | +0.60% |
Smart Logistics Global LimitedUS SLGB | 0.3650 | -6.65% | -0.0260 | 246.89K | 93.90K | 7.65% | 16.43M | -15.12% | -39.46% | -54.57% | -70.80% |
NavigatorUS NVGS | 23.13 | +0.61% | +0.14 | 246.85K | 5.69M | 2.04% | 1.43B | +2.25% | +11.63% | +3.07% | +33.55% |
IngevityUS NGVT | 69.41 | +3.40% | +2.28 | 246.72K | 17.10M | 3.58% | 2.39B | -0.60% | -7.86% | -3.29% | +17.29% |
Globus MaritimeUS GLBS | 3.72 | +6.29% | +0.22 | 246.33K | 902.98K | 8.46% | 80.29M | -1.06% | 0.00% | +42.53% | +112.57% |
Carlyle Secured LendingUS CGBD | 11.37 | -0.09% | -0.01 | 246.32K | 2.81M | 1.32% | 782.31M | -1.73% | 0.00% | +2.90% | -8.97% |
Tradr 2X Short META Daily ETFUS METQ | 18.77 | -1.26% | -0.24 | 246.27K | 4.54M | 5.34% | 1.41M | -12.70% | 0.00% | 0.00% | -27.42% |
Xtant MedicalUS XTNT | 0.3458 | +0.55% | +0.0019 | 246.02K | 81.33K | 7.18% | 48.41M | -12.59% | +10.83% | -23.16% | -55.89% |
Lakefront BiotherapeuticsUS LKFT | 26.81 | 0.00% | 0.00 | 245.82K | 6.62M | 1.94% | 1.77B | -7.62% | -4.39% | -4.86% | -18.01% |
ArganUS AGX | 413.74 | +4.39% | +17.41 | 245.78K | 101.37M | 3.91% | 5.80B | +0.48% | -25.97% | -40.07% | +32.05% |
CustomersUS CUBI | 78.88 | +0.03% | +0.02 | 245.71K | 19.35M | 3.54% | 2.66B | -0.95% | -5.42% | +3.17% | +7.88% |
HeicoUS HEI.A | 235.25 | +1.25% | +2.91 | 245.63K | 57.61M | 3.23% | 32.94B | -1.68% | -13.67% | -5.18% | -6.81% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | +0.32% | +0.02 | 245.42K | 1.56M | 0.79% | 499.24M | -3.06% | -5.10% | +1.12% | +10.66% |
Mercury GeneralUS MCY | 102.34 | -0.30% | -0.31 | 245.09K | 25.07M | 2.15% | 5.67B | -3.50% | -2.46% | -0.26% | +8.80% |
Reaves Utility Income TrustUS UTG | 37.86 | +0.13% | +0.05 | 244.87K | 9.29M | 1.24% | 3.49B | -0.29% | -5.40% | -9.77% | +3.50% |