| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Specialty LendingUS TSLX | 17.89 | +0.62% | +0.11 | 241.72K | 4.30M | 1.18% | 1.70B | -2.29% | -6.68% | +7.84% | -17.63% |
Actinium PharmaceuticalsUS ATNM | 1.40 | +6.87% | +0.09 | 241.55K | 328.05K | 10.31% | 43.92M | +33.33% | +45.24% | +42.86% | +2.94% |
Scienture Holdings, Inc.US SCNX | 0.3479 | -2.69% | -0.0096 | 241.54K | 85.01K | 8.03% | 14.29M | -5.92% | -25.18% | -8.93% | -31.78% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.05 | +0.12% | +0.12 | 241.39K | 23.43M | 0.37% | 1.57B | -1.04% | -2.63% | -3.68% | -3.75% |
Modular Medical, Inc.US MODD | 2.54 | -3.79% | -0.10 | 241.31K | 651.85K | 18.94% | 20.70M | -25.73% | +35.83% | -48.27% | -76.75% |
Community HealthcareUS CHCT | 14.61 | -0.14% | -0.02 | 241.31K | 3.52M | 1.99% | 418.63M | -1.95% | -3.37% | -17.46% | -11.02% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.84 | +1.04% | +0.76 | 241.25K | 17.79M | 0.49% | 5.98B | -1.44% | -4.29% | -0.74% | +12.77% |
EMCOR Group IncUS EME | 780.66 | +4.32% | +32.33 | 241.25K | 187.45M | 4.44% | 34.43B | +5.31% | -6.08% | -6.48% | +27.60% |
Greenland Technologies Holding CorporationUS GTEC | 1.05 | -1.87% | -0.02 | 241.13K | 262.60K | 11.68% | 27.87M | +11.69% | +45.83% | +76.47% | +71.32% |
Clean HarborsUS CLH | 322.82 | +0.59% | +1.88 | 241.01K | 77.58M | 1.73% | 17.06B | +1.31% | +0.81% | +11.08% | +37.67% |
NEOSTELLAR CAPITAL CORPUS NSLR | 9.61 | -1.33% | -0.13 | 241.01K | 2.33M | 2.77% | 254.41M | -4.00% | -10.10% | -26.19% | +1.80% |
iShares U.S. Insurance ETFUS IAK | 144.02 | +0.52% | +0.74 | 240.91K | 34.59M | 1.54% | 511.27M | -2.60% | -1.00% | +6.03% | +5.78% |
RedCloud Holdings plcUS RCT | 0.1990 | -2.45% | -0.0050 | 240.72K | 47.34K | 7.50% | 13.61M | +1.53% | -7.44% | -69.39% | -86.64% |
TCW Core Plus Bond ETFUS FIXT | 36.64 | -0.09% | -0.03 | 240.39K | 8.81M | 0.71% | 226.63M | -1.11% | -1.97% | -2.96% | -4.13% |
Tactile Systems TechnologyUS TCMD | 22.40 | +0.36% | +0.08 | 240.36K | 5.35M | 3.27% | 505.26M | +1.77% | -5.53% | -15.25% | -22.76% |
FTI ConsultingUS FCN | 148.07 | -1.49% | -2.24 | 240.33K | 35.60M | 2.51% | 4.09B | -3.45% | -3.48% | -4.18% | -13.32% |
Defiance Daily Target 2x Long STX ETFUS STXL | 30.10 | -7.64% | -2.49 | 240.15K | 7.26M | 11.60% | 17.76M | +6.55% | -23.31% | -47.78% | +50.80% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.66 | -0.14% | -0.03 | 239.98K | 4.73M | 0.28% | 719.56M | -1.06% | -1.99% | -2.60% | -4.21% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 134.68 | -0.07% | -0.09 | 239.87K | 32.69M | 3.36% | 501.68M | -8.74% | -8.06% | +3.89% | +14.41% |
HawkinsUS HWKN | 124.07 | +1.17% | +1.44 | 239.79K | 29.72M | 4.10% | 2.59B | -4.07% | -3.11% | -22.64% | -12.66% |