| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaosUS DAC | 159.33 | +1.56% | +2.44 | 140.83K | 22.33M | 1.63% | 2.90B | +3.36% | +13.51% | +22.98% | +69.18% |
FTC Solar, Inc.US FTCI | 2.30 | -0.43% | -0.01 | 140.79K | 331.10K | 4.76% | 37.86M | -8.73% | -5.35% | -48.08% | -78.92% |
Defiance Quantum ETFUS QTUM | 147.41 | +1.24% | +1.80 | 140.76K | 20.77M | 1.04% | 5.51B | +0.88% | -6.84% | -9.16% | +34.42% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.55 | -1.92% | -0.05 | 140.68K | 361.43K | 3.63% | 54.06M | -5.90% | -10.84% | -18.53% | -45.63% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.70 | -0.51% | -0.09 | 140.33K | 2.48M | 0.39% | 668.18M | -0.78% | -1.45% | -1.94% | -3.04% |
Origin BancorpUS OBK | 54.43 | +0.31% | +0.17 | 139.93K | 7.60M | 2.16% | 1.69B | +0.15% | -0.49% | +10.90% | +44.72% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.32 | +5.78% | +0.40 | 139.89K | 1.05M | 13.51% | 15.74M | +1.24% | +75.54% | +84.85% | -49.27% |
Alps Group Inc.US ALPS | 0.4000 | +3.92% | +0.0151 | 139.82K | 55.34K | 3.92% | 66.40M | +5.26% | +21.95% | -46.99% | -53.99% |
iShares U.S. Financials ETFUS IYF | 135.56 | +0.48% | +0.65 | 139.68K | 18.93M | 0.93% | 4.40B | -2.43% | -2.13% | +4.62% | +5.14% |
Vulcan Infrastructure and PowerUS VIP | 1.78 | -2.73% | -0.05 | 139.66K | 254.31K | 6.01% | 32.81M | -4.30% | -3.78% | +14.10% | +20.27% |
Invesco International Dividend Achievers ETFUS PID | 22.41 | +0.31% | +0.07 | 139.61K | 3.13M | 0.40% | 893.04M | -2.99% | -2.59% | -2.10% | +1.86% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 139.58K | 106.59K | 4.46% | 17.65M | +7.00% | +0.74% | +8.61% | +76.24% |
CityUS CHCO | 143.96 | +0.22% | +0.31 | 139.43K | 20.08M | 1.23% | 2.03B | -0.68% | -2.72% | +12.35% | +20.77% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.04 | -7.16% | -0.62 | 139.37K | 1.14M | 11.43% | 5.39M | +8.36% | +7.49% | 0.00% | -63.47% |
COYA THERAPEUTICS INCUS COYA | 4.38 | -3.10% | -0.14 | 139.34K | 621.08K | 6.42% | 102.70M | -3.74% | -6.21% | -9.13% | -24.48% |
DSS IncUS DSS | 0.7225 | -6.91% | -0.0536 | 139.25K | 102.98K | 6.26% | 7.26M | -15.00% | +40.10% | +27.61% | -22.13% |
AGIUS AGBK | 6.65 | -1.77% | -0.12 | 139.23K | 929.78K | 3.69% | 1.06B | -2.92% | +6.57% | -5.00% | -48.85% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.09% | -0.02 | 138.99K | 3.46M | 0.40% | 1.16B | -1.05% | -2.07% | -3.38% | -4.82% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.19 | +0.13% | +0.02 | 138.81K | 2.10M | 1.00% | 1.77B | -0.72% | +0.07% | +2.70% | +5.78% |
Concorde International GroupUS CIGL | 0.4402 | +0.39% | +0.0017 | 138.81K | 62.81K | 11.17% | 99.92M | +9.80% | -11.96% | -13.69% | -72.66% |