| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Point Holdings LLCUS FPH | 5.05 | +1.00% | +0.05 | 135.16K | 682.93K | 1.60% | 365.33M | -0.98% | -2.51% | -0.20% | -9.66% |
EnnisUS EBF | 21.30 | +0.61% | +0.13 | 134.93K | 2.87M | 1.16% | 538.74M | 0.00% | -3.53% | +3.85% | +18.27% |
FreightCar AmericaUS RAIL | 6.81 | +2.25% | +0.15 | 134.84K | 918.64K | 3.68% | 223.20M | -2.85% | -8.10% | -22.53% | -38.48% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.05% | +0.01 | 134.82K | 2.51M | 0.16% | 1.87B | -0.64% | -1.14% | -1.95% | -2.20% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.11 | +0.17% | +0.04 | 134.79K | 3.13M | 1.65% | 238.03M | -6.13% | -11.91% | -1.70% | -14.88% |
AlamoUS ALG | 169.08 | +1.08% | +1.80 | 134.61K | 22.72M | 2.42% | 2.05B | -1.43% | +3.36% | +10.20% | +0.72% |
Ranger Equity Bear ETFUS HDGE | 14.54 | -1.02% | -0.15 | 134.46K | 1.95M | 0.71% | 56.60M | +3.49% | +3.67% | -11.99% | -9.24% |
Psyence Biomedical LtdUS PBM | 5.40 | +8.65% | +0.43 | 134.46K | 717.69K | 14.07% | 20.60M | +21.90% | +51.69% | +70.35% | +14.68% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | 0.00% | 0.00 | 134.44K | 5.41M | 0.35% | 573.71M | -1.06% | -1.54% | -1.94% | -2.32% |
MovadoUS MOV | 32.75 | +0.65% | +0.21 | 134.44K | 4.40M | 1.85% | 730.73M | -2.62% | -8.60% | -11.73% | +58.83% |
Leslie's, Inc.US LESL | 0.5020 | -1.57% | -0.0080 | 134.41K | 68.79K | 7.82% | 4.70M | -8.23% | -34.80% | -92.88% | -69.58% |
Tekla Life Sciences InvestorsUS HQL | 19.76 | -0.15% | -0.03 | 134.32K | 2.66M | 1.87% | 609.49M | -4.59% | -6.57% | +15.29% | +17.76% |
Prudential Short Duration High Yield FundUS ISD | 12.11 | -0.41% | -0.05 | 134.31K | 1.63M | 1.15% | 403.21M | -1.86% | -2.81% | -5.61% | -16.31% |
Mobilicom LimitedUS MOB | 4.79 | -2.64% | -0.13 | 134.21K | 651.92K | 8.53% | 61.64M | -3.62% | -16.70% | -15.96% | -21.48% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.46 | +0.58% | +0.17 | 134.19K | 3.95M | 0.89% | 2.45B | -0.48% | -1.94% | +3.83% | +26.43% |
Seaport TherapeuticsUS SPTX | 23.34 | +0.26% | +0.06 | 134.17K | 3.17M | 5.84% | 1.25B | -3.91% | -1.56% | +29.88% | +29.67% |
GridAI TechUS GRDX | 2.86 | -3.70% | -0.11 | 134.16K | 405.91K | 11.78% | 20.40M | -3.70% | -24.54% | -43.81% | -38.63% |
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 133.89K | 4.44M | 2.16% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
iShares MSCI Spain ETFUS EWP | 62.14 | +1.17% | +0.72 | 133.71K | 8.31M | 0.63% | 2.26B | -0.72% | -0.85% | +5.57% | +15.27% |
Freight Technologies, Inc.US FRGT | 0.8700 | -11.22% | -0.1100 | 133.68K | 119.14K | 13.87% | 497.74K | -20.18% | -59.91% | -76.58% | -89.64% |