| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simulations PlusUS SLP | 18.42 | 0.00% | 0.00 | 133.57K | 2.46M | 0.05% | 371.06M | 0.00% | +0.60% | +0.99% | +1.04% |
Global X Lithium & Battery Tech ETFUS LIT | 71.49 | -0.45% | -0.32 | 133.33K | 9.55M | 0.92% | 1.51B | -3.99% | -4.25% | -14.49% | +10.22% |
Alpine Income Property Trust, Inc.US PINE | 18.31 | -0.97% | -0.18 | 133.32K | 2.45M | 1.78% | 322.64M | -6.01% | -6.96% | -8.86% | +9.51% |
Invesco Large Cap Value ETFUS PWV | 81.99 | +0.38% | +0.31 | 133.20K | 10.92M | 0.92% | 1.90B | -1.50% | +0.69% | +7.13% | +23.26% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.70 | -0.05% | -0.02 | 133.20K | 4.89M | 0.50% | 347.92M | +0.03% | -0.05% | +1.02% | +1.63% |
U-HaulUS UHAL | 64.05 | +1.12% | +0.71 | 133.17K | 8.49M | 2.62% | 12.45B | -5.27% | -13.45% | +2.73% | +27.06% |
DigimarcUS DMRC | 5.00 | +0.60% | +0.03 | 133.12K | 675.10K | 5.43% | 112.38M | -8.59% | -28.98% | -52.34% | -23.78% |
Avalyn PharmaUS AVLN | 33.57 | -3.17% | -1.10 | 132.88K | 4.55M | 5.28% | 1.49B | -5.28% | -8.23% | +19.59% | +86.50% |
Natural GasUS NGS | 37.87 | +2.80% | +1.03 | 132.86K | 5.01M | 3.75% | 487.63M | +6.17% | +3.08% | -8.33% | +12.54% |
American Public EducationUS APEI | 44.94 | +0.18% | +0.08 | 132.82K | 5.96M | 2.26% | 826.02M | -0.97% | -0.66% | -13.39% | +18.89% |
OneMedNetUS ONMD | 0.6526 | -2.09% | -0.0139 | 132.71K | 87.08K | 2.49% | 38.69M | +11.08% | -16.02% | +30.23% | -40.67% |
Mobia MedicalUS MOBI | 10.01 | -2.34% | -0.24 | 132.55K | 1.35M | 4.59% | 333.24M | -13.93% | -14.30% | -24.40% | -33.27% |
WisdomTree Quantum Computing FundUS WQTM | 31.95 | +1.62% | +0.51 | 132.52K | 4.24M | 1.78% | 340.27M | +0.82% | -9.31% | -12.90% | +23.45% |
Terra Innovatum Global NVUS NKLR | 5.11 | -2.67% | -0.14 | 132.46K | 686.92K | 5.33% | 567.21M | +1.79% | -16.78% | +2.20% | +10.61% |
General Fusion Group LtdUS GFUZ | 8.41 | +2.44% | +0.20 | 132.45K | 1.08M | 9.67% | 534.41M | +4.60% | -0.59% | -18.35% | -17.95% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.47 | +1.34% | +0.28 | 132.40K | 2.84M | 0.57% | 7.51M | +0.13% | +0.88% | 0.00% | +7.22% |
Ubiquiti Inc.US UI | 564.15 | +5.09% | +27.31 | 132.36K | 73.92M | 4.62% | 34.13B | -5.34% | -3.23% | +1.07% | +1.95% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.91 | +5.24% | +1.54 | 132.34K | 4.11M | 5.81% | 253.31M | +12.07% | +16.38% | +15.68% | +1.81% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.15 | +0.53% | +0.59 | 132.28K | 14.73M | 0.81% | 4.89B | -2.13% | -6.08% | -1.72% | +18.01% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.51 | -0.15% | -0.04 | 132.25K | 3.52M | 1.79% | 712.85M | -0.26% | -3.84% | -7.82% | +3.19% |