| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 27.50 | -2.27% | -0.64 | 128.81K | 3.55M | 2.52% | 48.13M | -1.04% | +9.13% | +12.98% | +25.80% |
Luxexperience BVUS LUXE | 7.39 | -0.40% | -0.03 | 128.77K | 955.20K | 2.56% | 1.01B | -2.76% | -2.51% | -7.16% | -11.50% |
China YuchaiUS CYD | 35.82 | -0.22% | -0.08 | 128.74K | 4.62M | 2.77% | 1.34B | -4.91% | -21.38% | -29.01% | +0.90% |
TennantUS TNC | 68.74 | -0.38% | -0.26 | 128.72K | 8.87M | 2.71% | 1.17B | -2.27% | +1.63% | -21.37% | -6.73% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.04 | +0.84% | +0.26 | 128.57K | 3.99M | 1.79% | 2.13B | +0.81% | -1.96% | +0.58% | +37.28% |
DormanUS DORM | 126.66 | +0.02% | +0.03 | 128.54K | 16.32M | 2.07% | 3.76B | -2.31% | -4.82% | +0.72% | +2.82% |
Deutsche Municipal Income TrustUS KTF | 8.46 | -0.35% | -0.03 | 128.54K | 1.09M | 0.82% | 331.40M | -2.42% | -5.79% | -8.04% | -6.93% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.99 | -0.47% | -0.15 | 128.43K | 4.10M | 0.50% | 217.56M | +1.75% | +3.03% | -2.60% | +18.06% |
NorthStrive Acquisition Corp IUS NSAI | 9.86 | 0.00% | 0.00 | 128.42K | 1.27M | 0.10% | 142.30M | +0.10% | 0.00% | 0.00% | 0.00% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 24.62 | +3.64% | +0.86 | 128.31K | 3.16M | 4.55% | 12.06M | -2.27% | -5.22% | -22.21% | +0.80% |
OrangeKloud Technology Inc.US ORKT | 1.01 | -3.81% | -0.04 | 128.28K | 129.56K | 11.06% | 5.90M | +3.58% | +1.00% | -22.31% | +48.53% |
CPS Technologies CorpUS CPSH | 4.08 | +3.55% | +0.14 | 128.16K | 524.31K | 3.81% | 79.10M | +6.39% | -4.67% | -44.03% | +32.04% |
Lands' EndUS LE | 10.37 | +0.39% | +0.04 | 128.08K | 1.33M | 2.61% | 306.37M | -4.16% | -18.28% | -14.51% | -28.58% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.64 | +1.01% | +0.21 | 127.90K | 2.68M | 4.94% | 29.72M | +8.69% | -29.99% | -46.54% | +1.52% |
Skillsoft Corp.US SKIL | 4.32 | +3.10% | +0.13 | 127.81K | 548.30K | 6.92% | 39.31M | -33.54% | -50.57% | -29.30% | -53.55% |
Simplify Hedged Equity ETFUS HEQT | 34.34 | +0.72% | +0.25 | 127.74K | 4.39M | 0.29% | 299.57M | -0.72% | -0.88% | +2.16% | +7.13% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 127.73K | 1.28M | 0.00% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
Aprea Therapeutics, Inc.US APRE | 0.7740 | -1.93% | -0.0152 | 127.72K | 100.84K | 6.94% | 9.74M | -4.01% | +15.34% | +6.12% | -9.27% |
iShares U.S. Consumer Staples ETFUS IYK | 73.66 | +0.30% | +0.22 | 127.69K | 9.40M | 0.81% | 1.39B | -1.96% | -1.03% | +0.44% | +10.07% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.34 | +0.58% | +0.21 | 127.59K | 4.64M | 0.51% | 2.21B | -0.93% | -3.27% | +2.19% | +12.32% |