| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MGE Energy IncUS MGEE | 76.48 | +0.05% | +0.04 | 123.97K | 9.48M | 2.87% | 2.89B | -1.44% | -5.58% | -0.56% | -2.47% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.04 | +0.77% | +0.36 | 123.77K | 5.83M | 0.32% | 2.47B | -1.24% | -2.22% | +2.02% | +12.89% |
DiaMedica Therapeutics Inc.US DMAC | 6.47 | 0.00% | 0.00 | 123.61K | 800.91K | 8.45% | 348.62M | -1.37% | -4.15% | +13.71% | -18.72% |
Pacific Mercantile BancorpUS PNBK | 0.9800 | +2.82% | +0.0269 | 123.60K | 121.64K | 7.20% | 116.37M | -12.50% | -11.71% | +1.38% | -46.15% |
RESOLUTION MINERALS LTD.US RML | 7.76 | -9.03% | -0.77 | 123.59K | 967.49K | 8.13% | 86.90M | -25.74% | -25.74% | 0.00% | -25.74% |
USBC INC.US USBC | 0.4889 | +6.65% | +0.0305 | 123.52K | 59.20K | 7.22% | 189.76M | -2.40% | +32.49% | +36.95% | -22.98% |
Shoulder Innovations, Inc.US SI | 18.53 | -3.04% | -0.58 | 123.50K | 2.31M | 6.91% | 384.09M | -9.12% | -3.64% | -0.75% | +29.58% |
Thrivent International Large Cap ETFUS TILC | 25.76 | +1.12% | +0.29 | 123.42K | 3.18M | 0.73% | 861.15M | -1.17% | -1.55% | +1.50% | +1.30% |
Radiant LogisticsUS RLGT | 8.13 | -0.97% | -0.08 | 123.26K | 1.01M | 2.92% | 381.08M | -3.33% | -6.34% | -10.36% | +28.44% |
Cartesian TherapeuticsUS RNAC | 8.19 | -2.85% | -0.24 | 123.13K | 1.04M | 8.30% | 247.79M | -10.20% | -6.08% | -9.50% | +13.59% |
GrahamUS GHM | 87.90 | +2.82% | +2.41 | 123.10K | 10.82M | 2.94% | 1.03B | +2.26% | -20.87% | -22.52% | +36.85% |
MoneyHeroUS MNY | 0.7600 | -9.52% | -0.0800 | 123.05K | 96.79K | 3.57% | 33.77M | -11.29% | -18.28% | -33.62% | -39.68% |
Natures SunshineUS NATR | 13.55 | -0.44% | -0.06 | 123.02K | 1.67M | 2.79% | 238.28M | -1.81% | -11.44% | -32.52% | -37.21% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.49 | -0.15% | -0.02 | 122.95K | 1.66M | 1.36% | 242.16M | -2.25% | -4.19% | -5.13% | -5.73% |
Cue Biopharma, Inc.US CUE | 28.74 | +2.64% | +0.74 | 122.77K | 3.45M | 4.96% | 208.78M | +3.87% | -7.53% | +20.30% | +213.69% |
Tekla Healthcare InvestorsUS HQH | 21.76 | +0.05% | +0.01 | 122.75K | 2.68M | 1.43% | 1.26B | -3.93% | -7.76% | +11.30% | +14.89% |
Chiron Real Estate IncUS XRN | 35.99 | -1.72% | -0.63 | 122.72K | 4.46M | 3.07% | 476.33M | -1.45% | -1.61% | +0.14% | +6.67% |
UnitilUS UTL | 53.09 | -0.08% | -0.04 | 122.70K | 6.53M | 2.05% | 968.19M | -1.15% | -2.43% | +3.15% | +9.60% |
Silver Pegasus Acquisition CorpUS SPEG | 10.36 | -0.19% | -0.02 | 122.64K | 1.27M | 0.00% | 158.85M | +0.10% | +0.10% | +0.78% | +2.88% |
iShares Russell 3000 ETFUS IWV | 434.07 | +0.86% | +3.69 | 122.61K | 53.26M | 0.34% | 20.29B | -1.24% | -2.00% | +1.99% | +12.21% |