| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income FundUS NCV | 16.17 | +0.06% | +0.01 | 120.50K | 1.95M | 2.41% | 365.34M | -1.34% | -6.42% | -6.80% | +6.73% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.47 | -0.05% | -0.01 | 120.50K | 2.59M | 0.37% | 485.11M | -0.97% | -1.81% | -3.03% | -3.98% |
Fidelity Limited Term Bond ETFUS FLTB | 49.47 | -0.06% | -0.03 | 120.31K | 5.96M | 0.28% | 467.49M | -0.74% | -1.20% | -1.57% | -2.35% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.98 | +0.43% | +0.19 | 120.28K | 5.30M | 0.59% | 1.04B | -3.30% | -3.76% | +3.36% | +25.12% |
Root, Inc.US ROOT | 53.49 | +1.32% | +0.70 | 119.97K | 6.39M | 3.83% | 828.66M | -3.44% | +7.33% | -6.45% | -25.95% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.99 | -0.09% | -0.02 | 119.87K | 3.12M | 0.50% | 1.21B | -1.33% | -2.07% | -4.48% | -5.66% |
Sports EntUS SEGG | 3.56 | +17.11% | +0.52 | 119.73K | 413.01K | 20.39% | 11.60M | +35.88% | +46.80% | -55.78% | -30.33% |
Reservoir Media Inc.US RSVR | 9.47 | +7.37% | +0.65 | 119.71K | 1.12M | 6.63% | 624.36M | -3.07% | -4.82% | -7.25% | +25.10% |
Central Puerto S.A.US CEPU | 14.13 | -2.42% | -0.35 | 119.66K | 1.70M | 6.32% | 2.12B | +0.71% | +6.40% | -10.85% | -19.26% |
ShinhanUS SHG | 84.06 | +3.48% | +2.83 | 119.59K | 10.04M | 1.85% | 39.73B | -0.49% | +12.35% | +18.26% | +56.74% |
Adicet Bio, Inc.US ACET | 9.52 | -0.10% | -0.01 | 119.50K | 1.15M | 4.41% | 88.99M | +0.95% | +15.25% | +22.68% | +13.06% |
Ramaco Resources, Inc.US METCB | 5.99 | -6.55% | -0.42 | 119.46K | 715.67K | 9.52% | 379.70M | -6.41% | -6.41% | -39.92% | -48.29% |
NortheastUS NBN | 132.64 | +1.08% | +1.42 | 119.40K | 15.87M | 2.46% | 1.14B | +0.69% | -2.58% | +3.70% | +27.62% |
Bank of NT Butterfield & SonUS NTB | 60.24 | +0.32% | +0.19 | 119.29K | 7.17M | 1.79% | 2.37B | -1.20% | -5.61% | +1.91% | +20.92% |
Five Star BancorpUS FSBC | 46.41 | -0.17% | -0.08 | 119.24K | 5.53M | 2.43% | 1.14B | 0.00% | -1.46% | +5.91% | +29.71% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.90 | +1.69% | +1.06 | 119.13K | 7.67M | 3.01% | 1.13B | -2.16% | +5.88% | -3.46% | +12.32% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.10 | 0.00% | 0.00 | 118.95K | 966.76K | 1.73% | 188.04M | -1.82% | -10.00% | -4.82% | -5.92% |
Fidelity Hedged Equity ETFUS FHEQ | 33.93 | +0.53% | +0.18 | 118.94K | 4.04M | 0.30% | 972.09M | -1.05% | -1.85% | +2.17% | +9.77% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.95 | -3.20% | -0.10 | 118.85K | 362.76K | 5.26% | 33.88M | -2.81% | +2.26% | +3.33% | -10.76% |
First Community BancsharesUS FCBC | 47.28 | -0.90% | -0.43 | 118.75K | 5.63M | 2.67% | 891.76M | -3.39% | -4.14% | +10.06% | +40.17% |