| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas DynamicsUS PLOW | 40.24 | -0.69% | -0.28 | 116.45K | 4.71M | 2.74% | 927.16M | -2.57% | -4.01% | -14.85% | +23.25% |
Tootsie RollUS TR | 38.89 | +1.38% | +0.53 | 116.43K | 4.50M | 2.18% | 2.92B | +0.23% | -3.35% | +1.78% | +9.35% |
Tvardi Therapeutics IncUS TVRD | 1.87 | +1.91% | +0.04 | 116.43K | 221.28K | 5.99% | 24.94M | +1.08% | +5.65% | -28.90% | -56.51% |
Oil-Dri Corp of AmericaUS ODC | 86.54 | +0.39% | +0.34 | 116.28K | 10.02M | 2.87% | 1.25B | -2.92% | -1.48% | -6.79% | +76.83% |
Endava LtdUS DAVA | 2.91 | +2.83% | +0.08 | 116.06K | 334.91K | 1.87% | 158.09M | -6.73% | -7.91% | +0.34% | -53.96% |
Tema Photonics & Optical ETFUS LAZR | 43.84 | +1.36% | +0.59 | 116.04K | 5.13M | 2.29% | 86.36M | +6.69% | -5.60% | 0.00% | -12.39% |
Kinsale CapitalUS KNSL | 360.01 | -0.74% | -2.69 | 116.03K | 41.67M | 2.49% | 8.20B | -6.00% | -4.50% | +15.13% | -7.95% |
EnergousUS WATT | 11.33 | +0.89% | +0.10 | 115.99K | 1.33M | 4.49% | 62.33M | +6.39% | -23.99% | -59.07% | +183.96% |
Tradr 2X Long ON Daily ETFUS ONX | 7.19 | +16.83% | +1.04 | 115.97K | 780.55K | 13.58% | 1.51M | +5.66% | -14.82% | -66.64% | -69.97% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.72 | -3.62% | -0.29 | 115.84K | 934.01K | 9.98% | 7.99M | +22.54% | -19.83% | -75.81% | -98.60% |
ForestarUS FOR | 26.85 | +1.24% | +0.33 | 115.79K | 3.10M | 1.47% | 1.37B | -3.00% | -8.98% | -7.48% | +9.01% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.64 | +0.71% | +0.18 | 115.79K | 2.97M | 0.71% | 460.24M | +0.20% | -4.65% | -6.46% | +8.97% |
Nextcure Inc.US NXTC | 7.00 | -4.24% | -0.31 | 115.76K | 844.13K | 12.31% | 32.04M | -10.71% | -15.46% | +257.14% | -50.67% |
Alerus Financial CorpUS ALRS | 33.27 | +1.03% | +0.34 | 115.52K | 3.82M | 2.25% | 831.28M | -0.30% | -1.86% | +10.83% | +47.74% |
Vanguard Total World Bond ETFUS BNDW | 66.47 | -0.03% | -0.02 | 115.52K | 7.69M | 0.27% | 1.90B | -0.94% | -1.82% | -2.89% | -3.30% |
Lucky Strike Entertainment CorporationUS LUCK | 5.64 | +1.81% | +0.10 | 115.52K | 651.34K | 5.05% | 770.55M | -9.62% | -17.30% | -28.88% | -33.41% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | +0.10% | +0.01 | 115.45K | 1.16M | 0.25% | 342.00M | +0.10% | +0.50% | +0.90% | +1.01% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.13 | +0.68% | +0.15 | 115.43K | 2.56M | 0.48% | 186.62M | -0.90% | -4.16% | -8.41% | -6.03% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.63 | +1.02% | +0.43 | 115.30K | 4.91M | 0.45% | 3.40B | -1.30% | -1.02% | +5.94% | +22.99% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.12 | +0.94% | +0.80 | 115.24K | 9.93M | 0.54% | 4.18B | -2.10% | -4.80% | -0.58% | +15.01% |