| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.52 | -2.50% | -0.27 | 113.58K | 1.19M | 1.20% | 2.78M | -1.03% | -3.49% | -3.61% | -44.00% |
Third Coast Bancshares, Inc.US TCBX | 45.00 | -0.24% | -0.11 | 113.43K | 5.10M | 2.60% | 746.64M | +0.31% | -2.17% | +14.04% | +18.39% |
San Juan Basin RoyaltyUS SJT | 3.20 | +4.92% | +0.15 | 113.42K | 356.88K | 6.84% | 149.15M | +10.34% | +15.52% | -3.03% | -43.06% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.91 | +2.69% | +0.39 | 113.39K | 1.71M | 5.24% | 111.83M | -5.39% | +31.28% | +7.50% | -0.67% |
EagleRock Land, LLCUS EROK | 25.30 | -0.55% | -0.14 | 113.28K | 2.87M | 2.93% | 666.79M | -1.98% | +0.36% | +25.19% | +36.76% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.75 | +1.78% | +0.12 | 113.17K | 773.85K | 3.20% | 7.76M | -9.48% | -26.88% | -39.62% | -62.07% |
Sunrise New EnergyUS EPOW | 0.3204 | -2.70% | -0.0089 | 113.10K | 36.71K | 6.92% | 18.64M | -18.80% | -42.09% | -43.32% | -67.31% |
HMH Holding Inc.US HMH | 20.23 | +0.10% | +0.02 | 113.04K | 2.29M | 4.75% | 243.62M | +1.05% | +1.81% | +6.25% | +1.15% |
BancFirstUS BANF | 110.90 | +0.05% | +0.06 | 113.02K | 12.55M | 1.79% | 3.72B | -0.76% | -4.13% | -2.73% | +4.60% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.48 | +0.57% | +0.15 | 113.00K | 3.13M | 12.23% | 42.21M | -23.60% | +33.07% | +3.44% | -38.99% |
ARK Fintech Innovation ETFUS ARKF | 45.09 | +0.80% | +0.36 | 112.97K | 5.12M | 1.90% | 795.84M | -5.33% | +2.06% | +12.02% | -5.33% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | -0.06% | -0.01 | 112.91K | 2.79M | 0.10% | 835.42M | -0.28% | -0.78% | -0.86% | -1.61% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.08 | +0.50% | +0.21 | 112.82K | 4.75M | 0.19% | 400.81M | -0.52% | +0.21% | +1.84% | +7.18% |
Grupo AeromexicoUS AERO | 15.01 | -1.25% | -0.19 | 112.72K | 1.71M | 4.38% | 2.19B | -2.72% | -5.30% | -12.93% | -31.65% |
NorthernUS NTIC | 8.12 | +2.78% | +0.22 | 112.71K | 884.08K | 6.46% | 76.98M | +1.13% | +0.50% | +0.74% | +3.70% |
Senti Biosciences, Inc.US SNTI | 0.3060 | +1.93% | +0.0058 | 112.52K | 35.03K | 6.63% | 9.53M | -10.29% | -20.31% | -67.10% | -70.58% |
Climb Global SolutionsUS CLMB | 27.50 | +2.34% | +0.63 | 112.39K | 3.09M | 3.98% | 511.42M | -2.41% | -3.47% | +21.04% | +7.01% |
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.15K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
Liquidity ServiceUS LQDT | 42.49 | +2.41% | +1.00 | 112.21K | 4.76M | 1.93% | 1.32B | +4.91% | -1.05% | +13.40% | +40.18% |
Yyforce IncUS YFOR | 1.28 | -0.78% | -0.01 | 112.08K | 143.64K | 7.74% | 10.03M | -6.57% | 0.00% | -69.74% | -99.58% |