| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | -0.15% | -0.03 | 109.27K | 2.16M | 0.48% | 321.77M | -1.23% | -2.43% | -4.26% | -5.43% |
Simplify Aggregate Bond ETFUS AGGH | 19.46 | -0.05% | -0.01 | 109.21K | 2.13M | 0.92% | 546.20M | -1.34% | -2.38% | -4.18% | -6.01% |
Prudential Financial IncUS PFH | 15.15 | +0.43% | +0.07 | 109.07K | 1.65M | 2.00% | 5.97B | -0.53% | -3.99% | -7.62% | -12.17% |
Simplify High Yield ETFUS CDX | 20.50 | +0.13% | +0.03 | 108.94K | 2.24M | 0.49% | 352.61M | -0.09% | -1.79% | -3.55% | -7.95% |
NVE CorpUS NVEC | 100.51 | +2.96% | +2.89 | 108.87K | 10.94M | 3.07% | 486.18M | +1.98% | -13.60% | -6.90% | +69.41% |
American Century Diversified Corporate Bond ETFUS KORP | 45.25 | +0.02% | +0.01 | 108.62K | 4.92M | 0.38% | 934.41M | -1.29% | -1.61% | -3.35% | -4.23% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.02% | +0.01 | 108.52K | 2.75M | 0.08% | 661.73M | -0.10% | -0.24% | -0.30% | -0.33% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.35 | +2.99% | +0.76 | 108.51K | 2.86M | 1.02% | 1.05M | 0.00% | 0.00% | 0.00% | +3.43% |
Adial PharmaceuticalsUS ADIL | 4.90 | -18.27% | -1.09 | 108.48K | 567.96K | 21.85% | 12.87M | -26.43% | +11.62% | +92.91% | -10.91% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.28 | +1.71% | +0.19 | 108.47K | 1.23M | 5.01% | 17.15M | +9.36% | +2.36% | 0.00% | -54.61% |
iShares MSCI Japan Value ETFUS EWJV | 50.12 | +2.73% | +1.33 | 108.31K | 5.43M | 0.57% | 801.92M | +1.07% | +4.02% | +10.47% | +26.18% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.37 | -0.67% | -0.17 | 108.20K | 2.73M | 1.45% | 39.15M | +4.15% | -2.57% | -8.04% | -16.13% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.64 | -0.44% | -0.11 | 108.08K | 2.68M | 1.45% | 0 | -1.08% | -1.75% | +0.08% | -1.52% |
John Hancock Premium Dividend FundUS PDT | 12.13 | -0.51% | -0.06 | 108.08K | 1.31M | 1.19% | 596.62M | -3.58% | -5.01% | -5.82% | -4.49% |
Midland StatesUS MSBI | 33.45 | +0.42% | +0.14 | 107.91K | 3.60M | 1.71% | 696.23M | -0.24% | -0.54% | +13.08% | +58.01% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.86 | +3.42% | +0.39 | 107.68K | 1.31M | 12.46% | 21.90M | -17.64% | +41.19% | -21.04% | -71.04% |
FirstUS THFF | 77.84 | +0.05% | +0.04 | 107.66K | 8.39M | 2.11% | 922.45M | -1.09% | -5.03% | +5.55% | +28.83% |
NeuroPace Inc.US NPCE | 14.04 | +1.23% | +0.17 | 107.48K | 1.51M | 2.27% | 478.68M | -4.81% | -3.24% | -6.52% | -9.07% |
FibroBiologicsUS FBLG | 1.61 | -6.94% | -0.12 | 107.29K | 178.10K | 7.27% | 10.72M | -8.52% | +40.00% | +98.77% | -64.21% |
TantechUS TANH | 20.45 | -13.86% | -3.29 | 107.25K | 2.52M | 45.79% | 13.65M | +6.57% | +12.05% | -5.28% | -59.10% |